Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.71	34.77	33.66	34.48	1,706,109	+0.95(+2.83%)
Jun 28, 2018	33.28	33.74	33.23	33.53	2,091,137	+0.31(+0.93%)
Jun 27, 2018	33.38	33.76	33.14	33.22	1,758,674	-0.29(-0.88%)
Jun 26, 2018	33.13	33.70	32.76	33.52	1,041,309	+0.19(+0.56%)
Jun 25, 2018	33.51	33.77	33.30	33.33	1,405,742	-0.41(-1.23%)
Jun 22, 2018	33.28	33.77	33.26	33.74	759,532	+0.57(+1.72%)
Jun 21, 2018	32.95	33.41	32.89	33.17	1,198,895	+0.09(+0.27%)
Jun 20, 2018	33.58	33.58	33.01	33.08	1,097,018	-0.38(-1.15%)
Jun 19, 2018	33.80	33.99	33.42	33.46	1,321,888	-0.71(-2.09%)
Jun 18, 2018	34.01	34.25	33.89	34.18	1,752,161	+0.22(+0.64%)
Jun 15, 2018		35.06	33.89	33.96	3,586,221	-1.10(-3.13%)
Jun 14, 2018	34.61	35.08	34.48	35.06	1,920,105	+0.65(+1.90%)
Jun 13, 2018	34.31	34.60	33.98	34.41	1,502,496	+0.12(+0.35%)
Jun 12, 2018	33.85	34.29	33.75	34.28	1,462,904	+0.35(+1.02%)
Jun 11, 2018	33.31	33.95	33.29	33.94	1,352,510	+0.49(+1.46%)
Jun 08, 2018	33.29	33.51	33.13	33.45	697,493	+0.16(+0.47%)
Jun 07, 2018	33.64	33.64	32.98	33.29	1,059,763	-0.17(-0.49%)
Jun 06, 2018			33.16	33.46	1,335,398	-0.15(-0.45%)
Jun 05, 2018	33.50	33.86	33.37	33.61	1,269,917	+0.22(+0.65%)
Jun 04, 2018	33.86	33.92	33.39	33.39	972,186	-0.26(-0.76%)
Jun 01, 2018	33.68	33.95	33.47	33.65	1,725,095	-0.17(-0.51%)
May 31, 2018	33.73	34.04	33.58	33.82	1,836,683	-0.11(-0.33%)
May 30, 2018	33.64	34.27	33.62	33.93	1,007,073	+0.28(+0.82%)
May 29, 2018	32.85	34.27	32.85	33.65	2,106,522	+0.79(+2.41%)
May 25, 2018		32.86	32.86	32.86	0	-0.27(-0.81%)
May 24, 2018	32.74	33.16	32.52	33.13	1,107,134	+0.47(+1.44%)
May 23, 2018	31.86	32.74	31.86	32.66	1,127,213	+0.61(+1.91%)
May 22, 2018	32.37	32.67	32.01	32.04	1,140,546	-0.01(-0.02%)
May 21, 2018	32.11	32.26	31.64	32.05	1,146,758	-0.19(-0.58%)
May 18, 2018	32.28	32.34	32.05	32.24	1,412,525	-0.30(-0.92%)
May 17, 2018	32.79	32.86	32.42	32.54	854,952	-0.25(-0.78%)
May 16, 2018	32.75	32.90	32.58	32.79	987,457	+0.14(+0.44%)
May 15, 2018	32.72	33.18	32.52	32.65	1,994,294	-0.88(-2.63%)
May 14, 2018	33.56	33.79	33.40	33.53	1,558,684	+0.07(+0.20%)
May 11, 2018	33.53	33.61	33.29	33.47	1,611,667	+0.05(+0.16%)
May 10, 2018	32.90	33.47	32.86	33.41	1,600,642	+0.77(+2.36%)
May 09, 2018	32.25	32.69	32.05	32.64	1,476,892	+0.37(+1.14%)
May 08, 2018	31.83	32.28	31.55	32.28	1,299,648	+0.28(+0.87%)
May 07, 2018	31.86	32.26	31.80	32.00	807,714	+0.02(+0.07%)
May 04, 2018	31.61	32.01	31.61	31.98	911,580	+0.17(+0.54%)
May 03, 2018	31.83	31.95	31.47	31.80	1,233,765	+0.33(+1.05%)
May 02, 2018	31.72	32.09	31.39	31.48	1,484,420	-0.11(-0.36%)
May 01, 2018	31.42	31.59	30.77	31.59	1,671,468	+0.10(+0.31%)
Apr 30, 2018	32.36	32.52	31.45	31.49	1,771,527	-1.40(-4.25%)
Apr 27, 2018	32.99	33.23	32.64	32.89	1,614,841	+0.22(+0.66%)
Apr 26, 2018	32.54	32.90	32.36	32.67	1,369,632	+0.28(+0.88%)
Apr 25, 2018	32.26	32.72	32.03	32.39	1,515,310	-0.21(-0.64%)
Apr 24, 2018	32.59	32.69	32.31	32.60	2,769,562	+0.00(+0.00%)
Apr 23, 2018	32.58	32.83	32.33	32.60	1,559,915	-0.44(-1.34%)
Apr 20, 2018	33.02	33.22	32.71	33.04	1,355,783	-0.17(-0.52%)
Apr 19, 2018	34.14	34.15	33.02	33.21	2,666,806	-0.81(-2.38%)
Apr 18, 2018	34.17	34.43	33.94	34.02	2,248,167	+0.28(+0.82%)
Apr 17, 2018	33.68	34.05	33.58	33.74	1,455,942	-0.07(-0.22%)
Apr 16, 2018	33.65	33.87	33.46	33.82	1,644,641	+0.25(+0.76%)
Apr 13, 2018	32.91	33.89	32.88	33.56	2,445,034	+1.01(+3.10%)
Apr 12, 2018	32.57	32.76	32.44	32.55	2,343,232	-0.34(-1.05%)
Apr 11, 2018	32.63	33.21	32.57	32.90	2,648,585	+0.49(+1.50%)
Apr 10, 2018	32.46	32.63	32.32	32.41	1,729,380	+0.16(+0.51%)
Apr 09, 2018	31.83	32.41	31.50	32.25	2,134,903	+0.41(+1.29%)
Apr 06, 2018	31.70	31.93	31.56	31.83	1,911,174	+0.38(+1.21%)
Apr 05, 2018	30.92	31.60	30.79	31.45	1,197,967	+0.28(+0.89%)
Apr 04, 2018	32.04	32.04	31.15	31.18	1,593,580	-0.46(-1.47%)
Apr 03, 2018	31.76	31.89	31.38	31.64	1,294,163	-0.22(-0.70%)