Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.45	38.69	37.96	38.48	3,078,185	+0.39(+1.02%)
Jun 29, 2016	38.12	38.61	37.99	38.09	3,987,606	+0.46(+1.22%)
Jun 28, 2016	37.31	38.17	36.99	37.63	4,037,526	-0.16(-0.42%)
Jun 27, 2016	37.45	38.43	36.91	37.79	5,564,301	+0.37(+0.98%)
Jun 24, 2016	37.72	37.92	36.52	37.42	5,035,226	+1.60(+4.48%)
Jun 23, 2016	35.85	36.45	35.61	35.82	2,154,930	-0.43(-1.19%)
Jun 22, 2016	35.63	36.26	35.23	36.25	2,941,749	+0.55(+1.53%)
Jun 21, 2016	35.72	36.08	35.56	35.70	1,784,993	-0.54(-1.49%)
Jun 20, 2016	35.41	36.43	35.10	36.24	2,252,490	+0.12(+0.34%)
Jun 17, 2016	36.80	37.03	35.39	36.12	4,187,498	-0.21(-0.57%)
Jun 16, 2016	37.60	37.97	35.92	36.33	3,955,179	-0.54(-1.46%)
Jun 15, 2016	35.95	37.27	35.75	36.87	3,027,771	+0.96(+2.68%)
Jun 14, 2016	36.99	37.00	35.54	35.90	3,619,878	-1.09(-2.94%)
Jun 13, 2016	37.10	37.47	36.56	36.99	3,473,259	+0.60(+1.66%)
Jun 10, 2016	36.87	37.23	35.80	36.39	3,432,708	-0.37(-1.00%)
Jun 09, 2016	36.39	36.92	36.27	36.75	2,844,886	+0.37(+1.01%)
Jun 08, 2016	37.26	37.46	36.28	36.39	3,708,269	+0.32(+0.88%)
Jun 07, 2016	35.77	36.21	35.62	36.07	2,826,845	-0.08(-0.22%)
Jun 06, 2016	36.07	36.54	35.51	36.15	4,321,961	+0.07(+0.20%)
Jun 03, 2016	34.09	36.13	34.03	36.08	5,860,481	+3.62(+11.17%)
Jun 02, 2016	32.08	32.82	32.01	32.45	2,325,795	-0.04(-0.11%)
Jun 01, 2016	32.68	33.52	32.03	32.49	3,088,902	+0.18(+0.56%)
May 31, 2016	32.11	32.98	31.70	32.31	3,059,153	+0.56(+1.77%)
May 27, 2016	32.26	31.75	31.75	31.75	2,699,184	-0.59(-1.84%)
May 26, 2016	32.61	33.01	31.95	32.34	1,947,777	+0.24(+0.74%)
May 25, 2016	31.27	32.33	30.59	32.10	3,575,030	+0.48(+1.52%)
May 24, 2016	32.22	32.97	31.57	31.62	4,187,061	-1.27(-3.88%)
May 23, 2016	32.44	33.41	32.23	32.90	2,230,850	-0.18(-0.54%)
May 20, 2016	32.89	33.13	32.20	33.08	3,561,939	+0.37(+1.12%)
May 19, 2016	31.34	32.82	30.97	32.71	3,954,482	+0.56(+1.74%)
May 18, 2016	33.97	34.30	32.06	32.15	4,885,770	-2.45(-7.08%)
May 17, 2016	33.90	34.72	33.68	34.60	4,192,890	+0.56(+1.64%)
May 16, 2016	33.81	34.57	33.76	34.04	4,051,561	+0.95(+2.88%)
May 13, 2016	32.73	33.64	32.58	33.09	3,613,859	+0.32(+0.98%)
May 12, 2016	33.25	33.64	32.39	32.77	3,104,874	-0.65(-1.95%)
May 11, 2016	33.10	33.61	32.02	33.42	3,873,710	+0.94(+2.89%)
May 10, 2016	31.62	32.73	31.39	32.48	3,907,439	+0.89(+2.81%)
May 09, 2016	31.91	32.35	31.28	31.59	4,359,928	-1.38(-4.19%)
May 06, 2016	32.59	33.59	32.52	32.98	4,413,611	+0.76(+2.36%)
May 05, 2016	31.82	32.50	31.72	32.22	3,797,968	+0.85(+2.69%)
May 04, 2016	32.19	32.81	31.19	31.37	5,254,616	-1.37(-4.18%)
May 03, 2016	33.16	33.42	32.46	32.74	5,321,847	-0.75(-2.25%)
May 02, 2016	33.94	34.19	33.06	33.49	5,273,707	-0.32(-0.95%)
Apr 29, 2016	31.63	33.90	31.50	33.82	5,887,224	+2.85(+9.21%)
Apr 28, 2016	29.95	31.25	29.95	30.96	3,972,234	+1.33(+4.47%)
Apr 27, 2016	29.67	29.85	28.91	29.64	3,325,810	+0.19(+0.66%)
Apr 26, 2016	29.31	29.69	29.06	29.45	2,394,466	+0.38(+1.31%)
Apr 25, 2016	29.45	29.81	28.92	29.07	3,264,080	-0.54(-1.84%)
Apr 22, 2016	29.77	30.18	29.19	29.61	3,641,886	-0.35(-1.17%)
Apr 21, 2016	29.95	30.48	29.48	29.96	4,329,858	+0.72(+2.45%)
Apr 20, 2016	29.75	30.41	28.90	29.25	4,653,278	-0.47(-1.59%)
Apr 19, 2016	29.55	29.96	29.37	29.72	3,613,098	+1.02(+3.57%)
Apr 18, 2016	28.78	28.97	28.19	28.69	2,668,012	-0.26(-0.89%)
Apr 15, 2016	28.49	29.02	28.06	28.95	2,515,382	+0.62(+2.17%)
Apr 14, 2016	28.94	29.06	27.87	28.34	3,038,537	-0.62(-2.13%)
Apr 13, 2016	29.08	29.50	28.78	28.95	2,755,897	-0.47(-1.61%)
Apr 12, 2016	29.20	29.69	28.69	29.42	3,728,106	+0.36(+1.23%)
Apr 11, 2016	28.06	29.24	27.98	29.07	4,356,211	+1.51(+5.48%)
Apr 08, 2016	27.06	27.87	27.04	27.56	2,662,208	+0.43(+1.58%)
Apr 07, 2016	26.70	27.52	26.51	27.13	3,899,568	+0.97(+3.70%)
Apr 06, 2016	25.91	26.28	25.79	26.16	2,227,314	+0.06(+0.25%)
Apr 05, 2016	26.12	26.18	25.50	26.09	2,771,904	+0.43(+1.67%)
Apr 04, 2016	26.04	26.27	25.52	25.66	2,026,941	-0.50(-1.92%)