Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.22	22.77	22.22	22.52	2,946,396	+0.38(+1.70%)
Jun 28, 2007	21.84	22.52	22.06	22.14	2,750,077	+0.49(+2.25%)
Jun 27, 2007	20.81	21.71	20.80	21.65	3,189,236	+0.61(+2.90%)
Jun 26, 2007	21.75	21.79	20.77	21.04	3,077,759	-0.66(-3.04%)
Jun 25, 2007	22.06	22.42	21.65	21.70	2,055,425	-0.68(-3.06%)
Jun 22, 2007	22.86	22.90	22.11	22.39	1,914,063	-0.35(-1.55%)
Jun 21, 2007	22.42	22.82	22.05	22.74	2,344,958	+0.33(+1.46%)
Jun 20, 2007	22.79	22.82	22.34	22.41	1,986,365	-0.53(-2.31%)
Jun 19, 2007	22.70	22.97	22.52	22.94	1,853,919	+0.24(+1.06%)
Jun 18, 2007	22.82	22.93	22.63	22.70	1,972,099	+0.03(+0.14%)
Jun 15, 2007	22.40	22.73	22.31	22.67	1,908,551	+0.49(+2.23%)
Jun 14, 2007	21.98	22.43	21.94	22.18	2,078,445	+0.24(+1.10%)
Jun 13, 2007	21.66	22.13	21.64	21.94	2,180,576	+0.24(+1.11%)
Jun 12, 2007	21.58	22.18	21.53	21.69	1,886,990	-0.27(-1.21%)
Jun 11, 2007	22.11	22.27	21.83	21.96	1,796,598	-0.01(-0.03%)
Jun 08, 2007	22.11	22.22	21.44	21.97	2,889,519	-0.04(-0.17%)
Jun 07, 2007	22.82	22.95	21.81	22.00	2,984,873	-0.92(-4.01%)
Jun 06, 2007	22.99	23.14	22.59	22.92	2,185,812	-0.02(-0.08%)
Jun 05, 2007	23.25	23.37	22.85	22.94	1,962,956	-0.46(-1.95%)
Jun 04, 2007	23.33	23.48	23.09	23.40	2,053,755	+0.03(+0.13%)
Jun 01, 2007	22.78	23.78	22.57	23.37	5,017,060	+0.97(+4.32%)
May 31, 2007	21.45	22.47	21.37	22.40	3,806,063	+1.36(+6.45%)
May 30, 2007	20.60	21.13	20.51	21.04	1,904,250	+0.20(+0.98%)
May 29, 2007	21.07	21.23	20.64	20.84	2,219,483	-0.12(-0.59%)
May 25, 2007	20.97	21.31	20.81	20.96	2,279,465	+0.05(+0.24%)
May 24, 2007	21.81	21.97	20.90	20.91	2,636,078	-0.96(-4.40%)
May 23, 2007	21.96	22.18	21.80	21.87	3,994,428	+0.25(+1.14%)
May 22, 2007	21.80	21.85	21.60	21.63	2,432,278	-0.12(-0.57%)
May 21, 2007	21.52	22.10	21.41	21.75	2,668,194	+0.14(+0.63%)
May 18, 2007	21.34	21.74	21.16	21.61	2,024,162	+0.39(+1.86%)
May 17, 2007	21.07	21.37	20.87	21.22	2,843,341	+0.02(+0.12%)
May 16, 2007	21.62	21.88	20.92	21.20	3,165,159	-0.63(-2.88%)
May 15, 2007	21.76	22.22	21.47	21.82	2,640,611	+0.21(+0.97%)
May 14, 2007	22.21	22.33	21.31	21.61	4,510,766	-0.50(-2.26%)
May 11, 2007	21.68	22.12	21.79	22.11	2,585,857	+0.49(+2.25%)
May 10, 2007	22.01	22.04	21.58	21.63	2,857,720	-0.51(-2.31%)
May 09, 2007	21.77	22.43	21.77	22.14	3,342,275	+0.20(+0.90%)
May 08, 2007	22.24	22.16	21.65	21.94	2,201,813	-0.29(-1.30%)
May 07, 2007	22.36	22.58	22.10	22.23	2,231,925	+0.11(+0.50%)
May 04, 2007	22.55	22.82	22.04	22.12	2,354,043	-0.12(-0.53%)
May 03, 2007	21.96	22.46	21.79	22.24	3,368,804	+0.23(+1.04%)
May 02, 2007	21.37	22.15	21.23	22.01	4,019,156	+0.37(+1.71%)
May 01, 2007	21.50	21.86	21.31	21.64	2,779,420	-0.12(-0.57%)
Apr 30, 2007	22.45	22.51	21.69	21.76	2,826,541	-0.52(-2.35%)
Apr 27, 2007	21.97	22.40	21.81	22.29	3,468,037	+0.54(+2.50%)
Apr 26, 2007	22.09	22.10	21.65	21.74	2,751,212	-0.62(-2.79%)
Apr 25, 2007	22.58	22.69	22.23	22.37	2,559,743	-0.08(-0.36%)
Apr 24, 2007	22.69	22.82	22.30	22.45	2,499,098	-0.30(-1.33%)
Apr 23, 2007	23.10	23.22	22.71	22.75	2,071,404	-0.33(-1.44%)
Apr 20, 2007	23.12	23.39	23.00	23.08	2,384,267	+0.38(+1.68%)
Apr 19, 2007	23.39	23.47	22.68	22.70	4,316,174	-1.09(-4.56%)
Apr 18, 2007	23.70	23.88	23.52	23.79	2,030,124	+0.09(+0.36%)
Apr 17, 2007	24.25	24.30	23.67	23.70	3,136,638	-0.41(-1.71%)
Apr 16, 2007	23.93	24.21	23.79	24.11	3,645,130	+0.44(+1.88%)
Apr 13, 2007	23.18	23.85	23.18	23.67	3,124,157	+0.61(+2.65%)
Apr 12, 2007	22.86	23.11	22.74	23.06	2,088,862	+0.16(+0.70%)
Apr 11, 2007	23.32	23.44	22.77	22.90	3,264,195	-0.33(-1.41%)
Apr 10, 2007	23.49	23.64	23.16	23.22	2,131,780	+0.05(+0.21%)
Apr 09, 2007	23.23	23.58	23.07	23.18	1,907,906	+0.04(+0.19%)
Apr 05, 2007	23.38	23.58	23.08	23.13	2,194,427	+0.02(+0.11%)
Apr 04, 2007	22.65	23.18	22.65	23.11	2,505,450	+0.48(+2.13%)
Apr 03, 2007	22.56	22.70	22.35	22.63	2,841,347	+0.07(+0.30%)