Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.6700	0.6800	0.6451	0.6500	216,445	-0.02(-2.99%)
Jun 28, 2018	0.6725	0.7166	0.6510	0.6700	179,677	-0.00(-0.37%)
Jun 27, 2018	0.7300	0.7428	0.6520	0.6725	225,658	-0.05(-6.28%)
Jun 26, 2018	0.7200	0.7699	0.7160	0.7176	190,533	-0.05(-6.33%)
Jun 25, 2018	0.7500	0.7800	0.7400	0.7661	206,060	+0.03(+3.53%)
Jun 22, 2018	0.7600	0.7600	0.7290	0.7400	42,618	-0.01(-1.73%)
Jun 21, 2018	0.7400	0.7577	0.7400	0.7530	74,602	+0.00(+0.41%)
Jun 20, 2018	0.7480	0.7499	0.7300	0.7499	53,080	+0.02(+2.72%)
Jun 19, 2018	0.7200	0.7500	0.7200	0.7300	35,245	+0.01(+0.77%)
Jun 18, 2018	0.7300	0.7699	0.7244	0.7244	48,798	-0.02(-2.11%)
Jun 15, 2018		0.7700	0.7110	0.7400	103,773	+0.01(+1.36%)
Jun 14, 2018	0.7600	0.7735	0.7301	0.7301	68,597	-0.04(-4.71%)
Jun 13, 2018	0.7420	0.7715	0.7200	0.7662	62,209	+0.04(+6.09%)
Jun 12, 2018	0.7200	0.7500	0.7200	0.7222	72,479	-0.01(-1.07%)
Jun 11, 2018	0.7470	0.7498	0.7100	0.7300	55,101	+0.01(+1.47%)
Jun 08, 2018	0.7500	0.7500	0.7101	0.7194	67,281	+0.00(+0.67%)
Jun 07, 2018	0.7200	0.7200	0.7101	0.7146	38,179	+0.00(+0.65%)
Jun 06, 2018			0.7100	0.7100	57,090	-0.02(-2.75%)
Jun 05, 2018	0.7325	0.7499	0.7300	0.7301	127,039	-0.01(-1.34%)
Jun 04, 2018	0.7400	0.7599	0.7325	0.7400	19,124	-0.01(-0.68%)
Jun 01, 2018	0.7500	0.7734	0.7225	0.7451	74,480	-0.01(-0.67%)
May 31, 2018	0.7400	0.7735	0.7100	0.7501	48,392	+0.01(+1.36%)
May 30, 2018	0.7100	0.7502	0.7050	0.7400	32,237	+0.02(+2.95%)
May 29, 2018	0.8016	0.8016	0.7100	0.7188	273,407	-0.07(-9.15%)
May 25, 2018		0.7912	0.7912	0.7912	0	-0.03(-3.16%)
May 24, 2018	0.8450	0.8450	0.7910	0.8170	111,709	-0.00(-0.48%)
May 23, 2018	0.8561	0.8699	0.8000	0.8209	87,843	-0.00(-0.28%)
May 22, 2018	0.7883	0.8991	0.7883	0.8232	208,124	+0.06(+8.15%)
May 21, 2018	0.7000	0.8190	0.7000	0.7612	211,491	+0.04(+4.99%)
May 18, 2018	0.7360	0.8000	0.7138	0.7250	282,459	-0.00(-0.14%)
May 17, 2018	0.7510	0.7797	0.7002	0.7260	107,878	-0.04(-4.76%)
May 16, 2018	0.7600	0.7900	0.6336	0.7623	256,870	+0.01(+1.60%)
May 15, 2018	0.6410	0.7593	0.6410	0.7503	214,535	+0.09(+13.72%)
May 14, 2018	0.6250	0.6599	0.6202	0.6598	304,693	+0.04(+6.42%)
May 11, 2018	0.6130	0.6250	0.6130	0.6200	51,631	+0.00(+0.00%)
May 10, 2018	0.6300	0.6300	0.6151	0.6200	154,911	-0.00(-0.31%)
May 09, 2018	0.6200	0.6298	0.6150	0.6219	188,991	+0.00(+0.32%)
May 08, 2018	0.6400	0.6545	0.6147	0.6199	162,591	-0.02(-2.67%)
May 07, 2018	0.6500	0.6599	0.6118	0.6369	120,819	-0.00(-0.48%)
May 04, 2018	0.6205	0.6464	0.6205	0.6400	34,387	+0.02(+3.14%)
May 03, 2018	0.6477	0.6496	0.6101	0.6205	81,641	-0.02(-3.35%)
May 02, 2018	0.6500	0.6500	0.6100	0.6420	123,915	-0.01(-1.19%)
May 01, 2018	0.6200	0.6500	0.6200	0.6497	38,646	+0.01(+1.52%)
Apr 30, 2018	0.6600	0.6600	0.6200	0.6400	134,314	-0.01(-1.54%)
Apr 27, 2018	0.6400	0.6786	0.6400	0.6500	52,156	+0.02(+2.36%)
Apr 26, 2018	0.6600	0.6777	0.6220	0.6350	97,760	-0.02(-2.96%)
Apr 25, 2018	0.6700	0.6980	0.6000	0.6544	159,206	+0.00(+0.68%)
Apr 24, 2018	0.6990	0.7247	0.6500	0.6500	189,847	-0.04(-5.75%)
Apr 23, 2018	0.6500	0.7150	0.6500	0.6896	186,938	+0.03(+4.86%)
Apr 20, 2018	0.7400	0.7400	0.6500	0.6577	130,885	-0.10(-12.63%)
Apr 19, 2018	0.7510	0.7800	0.7500	0.7528	62,865	-0.02(-2.86%)
Apr 18, 2018	0.7300	0.8190	0.7168	0.7750	77,839	+0.03(+4.67%)
Apr 17, 2018	0.7740	0.7800	0.7400	0.7404	67,786	-0.02(-2.54%)
Apr 16, 2018	0.7500	0.7800	0.7404	0.7597	55,025	+0.01(+1.29%)
Apr 13, 2018	0.7178	0.7700	0.6900	0.7500	61,384	+0.01(+1.35%)
Apr 12, 2018	0.6800	0.7499	0.6800	0.7400	93,854	+0.05(+7.26%)
Apr 11, 2018	0.6900	0.6900	0.6680	0.6899	43,856	-0.00(-0.01%)
Apr 10, 2018	0.6795	0.7000	0.6400	0.6900	84,586	+0.04(+6.15%)
Apr 09, 2018	0.6600	0.6600	0.6200	0.6500	86,065	-0.00(-0.58%)
Apr 06, 2018	0.6750	0.6799	0.6000	0.6538	87,933	-0.02(-3.27%)
Apr 05, 2018	0.6790	0.6799	0.6625	0.6759	34,570	+0.01(+0.88%)
Apr 04, 2018	0.6800	0.6800	0.6400	0.6700	55,701	+0.01(+1.52%)
Apr 03, 2018	0.6300	0.6646	0.6300	0.6600	63,055	+0.03(+4.76%)