Hugoton Royalty Trust (NY: HGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.313	5.552	4.992	5.326	932,087	+0.05(+1.03%)
Jun 28, 2012	5.306	5.306	5.149	5.272	489,018	-0.05(-1.02%)
Jun 27, 2012	4.917	5.326	4.917	5.326	774,127	+0.45(+9.23%)
Jun 26, 2012	4.815	5.012	4.754	4.876	334,145	+0.09(+1.98%)
Jun 25, 2012	4.897	4.903	4.680	4.781	384,698	-0.13(-2.62%)
Jun 22, 2012	4.707	5.025	4.646	4.910	676,028	+0.27(+5.84%)
Jun 21, 2012	4.754	4.761	4.619	4.639	392,928	-0.14(-2.84%)
Jun 20, 2012	4.829	4.910	4.748	4.775	574,320	-0.05(-0.98%)
Jun 19, 2012	4.551	4.863	4.504	4.822	849,886	+0.28(+6.27%)
Jun 18, 2012	4.477	4.571	4.409	4.538	586,438	+0.11(+2.45%)
Jun 15, 2012	4.436	4.449	4.348	4.429	664,956	-0.01(-0.15%)
Jun 14, 2012	4.409	4.538	4.402	4.436	584,406	+0.03(+0.77%)
Jun 13, 2012	4.497	4.497	4.402	4.402	580,137	-0.10(-2.26%)
Jun 12, 2012	4.436	4.511	4.409	4.504	561,573	+0.07(+1.53%)
Jun 11, 2012	4.571	4.619	4.436	4.436	588,830	-0.12(-2.67%)
Jun 08, 2012	4.653	4.653	4.483	4.558	457,792	-0.12(-2.61%)
Jun 07, 2012	4.781	4.829	4.592	4.680	756,997	-0.07(-1.57%)
Jun 06, 2012	4.619	4.815	4.538	4.754	983,515	+0.18(+3.85%)
Jun 05, 2012	4.470	4.619	4.450	4.578	592,672	+0.09(+2.11%)
Jun 04, 2012	4.544	4.626	4.402	4.483	551,610	-0.05(-1.05%)
Jun 01, 2012	4.477	4.612	4.443	4.531	572,349	-0.06(-1.33%)
May 31, 2012	4.571	4.639	4.389	4.592	1,016,785	+0.01(+0.30%)
May 30, 2012	4.524	4.653	4.389	4.578	1,574,652	+0.03(+0.75%)
May 29, 2012	4.585	4.673	4.511	4.544	1,564,455	-0.05(-1.14%)
May 25, 2012	4.718	4.758	4.583	4.597	1,877,862	-0.10(-2.15%)
May 24, 2012	4.879	5.034	4.671	4.698	2,618,332	-0.11(-2.37%)
May 23, 2012	4.872	5.141	4.509	4.812	5,252,218	-0.34(-6.65%)
May 22, 2012	7.661	7.661	4.845	5.155	9,218,331	-2.67(-34.16%)
May 21, 2012	8.696	8.743	7.688	7.829	2,429,876	-0.87(-9.97%)
May 18, 2012	8.703	8.831	8.663	8.696	513,790	+0.04(+0.47%)
May 17, 2012	9.160	9.194	8.569	8.656	917,548	-0.55(-5.99%)
May 16, 2012	9.241	9.401	9.207	9.207	293,773	-0.03(-0.29%)
May 15, 2012	9.194	9.294	9.106	9.234	310,662	+0.07(+0.73%)
May 14, 2012	9.160	9.342	9.160	9.167	231,018	-0.05(-0.58%)
May 11, 2012	9.241	9.375	9.207	9.221	177,910	-0.04(-0.44%)
May 10, 2012	9.523	9.577	9.247	9.261	275,388	-0.22(-2.27%)
May 09, 2012	8.938	9.516	8.790	9.476	528,817	+0.51(+5.74%)
May 08, 2012	8.858	8.979	8.629	8.961	375,215	+0.06(+0.63%)
May 07, 2012	8.837	8.999	8.811	8.905	239,477	+0.01(+0.08%)
May 04, 2012	9.053	9.066	8.824	8.898	313,373	-0.22(-2.43%)
May 03, 2012	9.005	9.120	8.972	9.120	453,157	+0.15(+1.72%)
May 02, 2012	9.133	9.133	8.918	8.965	340,154	-0.23(-2.49%)
May 01, 2012	8.938	9.234	8.891	9.194	707,522	+0.28(+3.17%)
Apr 30, 2012	8.757	9.005	8.548	8.911	958,325	+0.09(+1.07%)
Apr 27, 2012	8.804	8.837	8.676	8.817	334,808	+0.08(+0.92%)
Apr 26, 2012	8.602	8.844	8.579	8.737	493,447	+0.18(+2.05%)
Apr 25, 2012	8.534	8.561	8.374	8.561	362,057	+0.08(+0.95%)
Apr 24, 2012	8.474	8.594	8.407	8.481	356,640	-0.01(-0.08%)
Apr 23, 2012	8.280	8.494	8.221	8.487	541,691	+0.13(+1.60%)
Apr 20, 2012	8.380	8.548	8.294	8.354	416,393	-0.05(-0.64%)
Apr 19, 2012	8.307	8.414	8.253	8.407	386,143	+0.08(+0.96%)
Apr 18, 2012	8.561	8.561	8.287	8.327	637,675	-0.24(-2.81%)
Apr 17, 2012	8.574	8.694	8.501	8.568	373,034	+0.01(+0.16%)
Apr 16, 2012	8.768	8.795	8.360	8.554	838,866	-0.17(-1.99%)
Apr 13, 2012	9.130	9.230	8.668	8.728	662,421	-0.35(-3.85%)
Apr 12, 2012	9.136	9.263	9.029	9.077	477,370	-0.06(-0.64%)
Apr 11, 2012	9.390	9.410	9.109	9.136	395,309	-0.19(-2.08%)
Apr 10, 2012	9.390	9.524	9.283	9.330	323,441	-0.06(-0.64%)
Apr 09, 2012	9.424	9.631	9.364	9.390	369,858	-0.07(-0.71%)
Apr 05, 2012	9.524	9.651	9.431	9.457	249,282	-0.08(-0.84%)
Apr 04, 2012	9.598	9.598	9.457	9.538	309,732	-0.10(-1.04%)
Apr 03, 2012	9.624	9.664	9.556	9.638	237,985	+0.00(+0.00%)