Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.288	6.300	6.178	6.253	8,339,357	-0.00(-0.06%)
Jun 29, 2015	6.276	6.304	6.237	6.257	6,881,221	-0.12(-1.92%)
Jun 26, 2015	6.414	6.434	6.355	6.379	12,149,011	+0.02(+0.25%)
Jun 25, 2015	6.272	6.422	6.269	6.363	12,242,736	+0.15(+2.35%)
Jun 24, 2015	6.304	6.347	6.209	6.217	32,214,330	-0.14(-2.17%)
Jun 23, 2015	6.375	6.411	6.349	6.355	11,041,248	-0.06(-0.95%)
Jun 22, 2015	6.387	6.454	6.381	6.416	8,829,962	+0.12(+1.97%)
Jun 19, 2015	6.322	6.343	6.284	6.292	7,335,525	-0.05(-0.84%)
Jun 18, 2015	6.284	6.395	6.284	6.345	9,915,486	+0.05(+0.78%)
Jun 17, 2015	6.203	6.298	6.203	6.296	10,481,667	+0.02(+0.25%)
Jun 16, 2015	6.144	6.294	6.144	6.280	10,493,997	+0.12(+1.89%)
Jun 15, 2015	6.073	6.178	6.059	6.164	9,487,389	+0.05(+0.74%)
Jun 12, 2015	6.048	6.125	6.034	6.119	13,218,709	-0.05(-0.74%)
Jun 11, 2015	6.140	6.207	6.117	6.164	11,977,209	-0.00(-0.02%)
Jun 10, 2015	6.140	6.183	6.113	6.165	16,426,182	+0.12(+1.96%)
Jun 09, 2015	6.088	6.105	6.031	6.047	11,552,636	-0.08(-1.30%)
Jun 08, 2015	6.128	6.146	6.115	6.126	7,414,772	-0.06(-0.91%)
Jun 05, 2015	6.128	6.202	6.126	6.183	8,120,333	+0.03(+0.51%)
Jun 04, 2015	6.187	6.216	6.105	6.152	13,369,501	-0.09(-1.40%)
Jun 03, 2015	6.196	6.306	6.173	6.239	14,446,011	+0.05(+0.88%)
Jun 02, 2015	6.173	6.196	6.135	6.185	15,960,201	-0.08(-1.21%)
Jun 01, 2015	6.214	6.294	6.206	6.261	12,811,919	+0.07(+1.07%)
May 29, 2015	6.175	6.198	6.151	6.194	16,027,147	+0.06(+1.05%)
May 28, 2015	6.089	6.137	6.085	6.130	8,724,240	+0.05(+0.90%)
May 27, 2015	6.047	6.086	6.021	6.076	12,079,317	-0.01(-0.19%)
May 26, 2015	6.097	6.105	6.049	6.088	8,723,438	-0.10(-1.60%)
May 22, 2015	6.206	6.187	6.187	6.187	18,455,900	-0.00(-0.03%)
May 21, 2015	6.227	6.227	6.178	6.189	10,580,624	-0.03(-0.56%)
May 20, 2015	6.229	6.257	6.204	6.224	11,882,734	+0.06(+1.01%)
May 19, 2015	6.181	6.206	6.144	6.161	9,867,573	+0.06(+0.92%)
May 18, 2015	6.074	6.144	6.039	6.105	13,679,226	+0.07(+1.09%)
May 15, 2015	6.002	6.051	5.961	6.039	15,567,200	+0.07(+1.21%)
May 14, 2015	5.981	5.994	5.953	5.967	8,466,006	-0.01(-0.16%)
May 13, 2015	5.998	6.047	5.965	5.977	9,331,141	+0.01(+0.23%)
May 12, 2015	5.953	6.003	5.948	5.963	19,256,672	-0.12(-1.98%)
May 11, 2015	6.140	6.156	6.070	6.084	15,197,125	+0.02(+0.26%)
May 08, 2015	6.051	6.074	6.023	6.068	12,922,304	+0.08(+1.30%)
May 07, 2015	6.031	6.049	5.955	5.990	19,372,710	+0.04(+0.65%)
May 06, 2015	6.000	6.010	5.930	5.951	15,122,251	-0.12(-1.92%)
May 05, 2015	6.056	6.093	6.045	6.068	12,183,198	-0.06(-1.01%)
May 04, 2015	6.171	6.220	6.130	6.130	14,753,385	+0.07(+1.12%)
May 01, 2015	6.031	6.075	6.023	6.062	8,786,216	+0.04(+0.68%)
Apr 30, 2015	6.020	6.039	6.000	6.021	18,278,374	-0.03(-0.55%)
Apr 29, 2015	6.041	6.091	6.036	6.054	19,341,620	-0.03(-0.42%)
Apr 28, 2015	6.080	6.136	6.023	6.080	28,212,332	-0.01(-0.10%)
Apr 27, 2015	6.134	6.196	6.021	6.086	32,304,630	-0.10(-1.57%)
Apr 24, 2015	6.311	6.422	6.113	6.183	79,702,304	-0.61(-9.01%)
Apr 23, 2015	6.717	6.838	6.610	6.795	28,301,154	+0.08(+1.16%)
Apr 22, 2015	6.675	6.748	6.645	6.717	26,715,836	+0.00(+0.03%)
Apr 21, 2015	6.680	6.756	6.680	6.715	24,087,362	+0.01(+0.09%)
Apr 20, 2015	6.702	6.734	6.664	6.710	25,132,286	-0.11(-1.65%)
Apr 17, 2015	6.818	6.839	6.737	6.822	12,297,972	-0.04(-0.59%)
Apr 16, 2015	6.877	6.908	6.831	6.863	13,533,975	-0.16(-2.32%)
Apr 15, 2015	6.949	7.034	6.904	7.026	11,748,565	+0.01(+0.08%)
Apr 14, 2015	7.042	7.075	7.017	7.021	8,169,683	-0.02(-0.28%)
Apr 13, 2015	7.017	7.083	6.997	7.040	9,448,117	-0.02(-0.25%)
Apr 10, 2015	7.028	7.059	6.995	7.057	8,426,539	+0.06(+0.81%)
Apr 09, 2015	6.951	7.009	6.935	7.001	12,054,369	+0.05(+0.67%)
Apr 08, 2015	6.917	6.968	6.884	6.954	9,471,531	+0.14(+2.02%)
Apr 07, 2015	6.719	6.835	6.711	6.816	24,697,570	+0.10(+1.51%)
Apr 06, 2015	6.750	6.767	6.708	6.715	9,024,787	-0.02(-0.26%)
Apr 02, 2015	6.735	6.733	6.733	6.733	12,955,967	+0.00(+0.00%)