GUESS (NY: GES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.10	18.92	17.60	18.36	3,100,593	-0.15(-0.79%)
Jun 27, 2008	18.94	19.38	18.29	18.51	2,695,723	-0.53(-2.78%)
Jun 26, 2008	18.96	19.11	18.59	19.04	1,863,465	-0.14(-0.72%)
Jun 25, 2008	18.95	19.74	18.95	19.18	1,717,677	+0.40(+2.11%)
Jun 24, 2008	19.12	19.42	18.47	18.78	2,278,216	-0.38(-2.00%)
Jun 23, 2008	19.51	19.92	19.12	19.16	1,823,873	-0.36(-1.83%)
Jun 20, 2008	19.95	19.95	19.13	19.52	2,221,313	-0.67(-3.30%)
Jun 19, 2008	19.91	20.31	19.68	20.19	1,699,417	+0.40(+2.01%)
Jun 18, 2008	19.94	20.17	19.43	19.79	1,959,311	-0.36(-1.78%)
Jun 17, 2008	20.83	21.15	20.06	20.15	1,995,448	-0.56(-2.70%)
Jun 16, 2008	20.19	20.72	19.90	20.71	2,164,640	+0.34(+1.69%)
Jun 13, 2008	19.72	20.47	19.61	20.36	2,197,798	+0.85(+4.35%)
Jun 12, 2008	19.57	20.59	19.28	19.51	3,392,480	+0.00(+0.03%)
Jun 11, 2008	21.04	21.04	19.48	19.51	4,157,174	-1.46(-6.95%)
Jun 10, 2008	21.08	21.38	20.77	20.97	3,652,090	-0.27(-1.29%)
Jun 09, 2008	21.22	21.63	20.87	21.24	2,527,139	+0.20(+0.93%)
Jun 06, 2008	21.90	21.94	20.91	21.04	3,222,297	-1.02(-4.64%)
Jun 05, 2008	21.45	22.14	21.11	22.07	4,210,602	+0.93(+4.41%)
Jun 04, 2008	20.37	21.37	20.04	21.14	12,169,514	+2.57(+13.84%)
Jun 03, 2008	19.48	19.48	18.33	18.57	4,894,898	-0.49(-2.57%)
Jun 02, 2008	20.10	20.10	18.99	19.06	3,798,296	-0.96(-4.80%)
May 30, 2008	20.30	20.30	19.53	20.02	2,478,451	-0.39(-1.90%)
May 29, 2008	20.11	20.69	20.11	20.41	1,658,054	+0.22(+1.09%)
May 28, 2008	18.54	20.25	18.54	20.19	3,253,616	+1.66(+8.97%)
May 27, 2008	18.63	19.12	18.35	18.52	2,043,072	-0.10(-0.53%)
May 26, 2008	18.85	18.85	18.26	18.62	0	+0.00(+0.00%)
May 23, 2008	18.85	18.85	18.26	18.62	1,968,690	-0.26(-1.38%)
May 22, 2008	18.83	19.27	18.65	18.88	1,060,824	+0.01(+0.08%)
May 21, 2008	19.67	19.91	18.72	18.87	1,599,160	-0.80(-4.09%)
May 20, 2008	20.06	20.06	19.48	19.67	1,509,721	-0.53(-2.62%)
May 19, 2008	20.56	20.81	20.13	20.20	905,575	-0.39(-1.90%)
May 16, 2008	21.24	21.25	20.01	20.59	1,889,358	-0.68(-3.18%)
May 15, 2008	20.93	21.27	20.48	21.27	1,640,804	+0.54(+2.63%)
May 14, 2008	20.69	21.11	20.59	20.73	1,704,084	+0.20(+0.98%)
May 13, 2008	20.21	20.67	20.06	20.52	1,300,439	+0.37(+1.82%)
May 12, 2008	19.85	20.39	19.74	20.16	1,361,426	+0.33(+1.66%)
May 09, 2008	19.16	19.83	19.10	19.83	683,316	+0.39(+2.02%)
May 08, 2008	20.35	20.47	19.27	19.44	2,586,694	-0.62(-3.08%)
May 07, 2008	19.42	20.47	19.42	20.05	3,412,096	+0.65(+3.36%)
May 06, 2008	18.88	19.48	18.74	19.40	1,439,155	+0.35(+1.85%)
May 05, 2008	18.63	19.43	18.39	19.05	2,035,365	+0.27(+1.46%)
May 02, 2008	19.38	19.46	18.76	18.77	1,715,676	-0.42(-2.17%)
May 01, 2008	18.78	19.53	18.32	19.19	1,808,293	+0.42(+2.25%)
Apr 30, 2008	19.31	19.46	18.73	18.77	1,603,033	-0.46(-2.40%)
Apr 29, 2008	18.99	19.39	18.83	19.23	1,341,871	+0.18(+0.95%)
Apr 28, 2008	19.31	19.34	18.83	19.05	1,420,073	-0.25(-1.30%)
Apr 25, 2008	18.70	19.31	18.51	19.30	1,442,989	+0.69(+3.72%)
Apr 24, 2008	18.85	18.85	18.20	18.61	2,156,565	-0.18(-0.94%)
Apr 23, 2008	18.88	18.88	18.39	18.78	1,611,883	-0.17(-0.91%)
Apr 22, 2008	19.41	19.62	18.59	18.96	1,875,620	-0.70(-3.57%)
Apr 21, 2008	19.60	19.76	19.28	19.66	1,844,739	+0.03(+0.15%)
Apr 18, 2008	18.95	20.19	18.95	19.63	4,580,463	+1.01(+5.45%)
Apr 17, 2008	18.60	18.68	18.23	18.61	2,009,021	-0.02(-0.13%)
Apr 16, 2008	18.80	18.80	18.22	18.64	2,068,221	+0.04(+0.21%)
Apr 15, 2008	18.93	18.95	18.32	18.60	2,179,609	-0.26(-1.38%)
Apr 14, 2008	19.37	19.46	18.74	18.86	2,016,683	-0.55(-2.83%)
Apr 11, 2008	19.79	20.12	19.28	19.41	2,287,814	-0.61(-3.06%)
Apr 10, 2008	19.42	20.36	19.32	20.02	2,589,174	+0.56(+2.87%)
Apr 09, 2008	20.06	20.11	19.43	19.46	1,912,759	-0.53(-2.67%)
Apr 08, 2008	19.80	20.37	19.65	20.00	2,182,503	+0.01(+0.05%)
Apr 07, 2008	20.35	20.54	19.90	19.99	1,966,010	-0.27(-1.33%)
Apr 04, 2008	20.81	20.81	20.15	20.26	2,548,687	-0.20(-0.96%)
Apr 03, 2008	20.52	20.60	20.12	20.45	3,587,640	-0.17(-0.81%)
Apr 02, 2008	20.95	21.20	20.50	20.62	2,934,110	-0.13(-0.64%)