John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.63	22.73	22.43	22.43	88,170	-0.14(-0.63%)
Jun 29, 2017	22.66	22.87	22.36	22.57	170,331	+0.44(+2.00%)
Jun 28, 2017	22.37	22.63	22.01	22.13	135,491	-0.06(-0.28%)
Jun 27, 2017	22.09	22.31	21.82	22.19	94,690	+0.37(+1.68%)
Jun 26, 2017	21.75	22.09	21.64	21.83	81,378	+0.01(+0.06%)
Jun 23, 2017	21.98	22.04	21.51	21.81	69,141	-0.01(-0.03%)
Jun 22, 2017	21.85	22.10	21.75	21.82	44,964	-0.11(-0.48%)
Jun 21, 2017	22.17	22.28	21.91	21.93	51,216	-0.23(-1.04%)
Jun 20, 2017	22.36	22.80	22.04	22.16	52,337	-0.29(-1.28%)
Jun 19, 2017	22.44	23.00	22.44	22.44	74,383	+0.04(+0.17%)
Jun 16, 2017	22.42	23.02	22.36	22.40	73,022	-0.01(-0.03%)
Jun 15, 2017	22.32	22.64	22.27	22.41	64,378	-0.12(-0.55%)
Jun 14, 2017	22.73	22.73	22.26	22.54	41,858	-0.26(-1.12%)
Jun 13, 2017	22.54	22.79	22.34	22.79	87,021	+0.47(+2.09%)
Jun 12, 2017	22.40	22.86	22.29	22.32	73,307	+0.01(+0.06%)
Jun 09, 2017	21.93	22.37	21.90	22.31	95,574	+0.53(+2.43%)
Jun 08, 2017	21.53	21.86	21.38	21.78	72,844	+0.40(+1.89%)
Jun 07, 2017	21.40	21.51	21.32	21.38	72,794	+0.10(+0.46%)
Jun 06, 2017	21.42	21.42	21.12	21.28	63,627	-0.15(-0.69%)
Jun 05, 2017	21.40	21.51	21.24	21.43	43,838	+0.20(+0.96%)
Jun 02, 2017	20.90	21.25	20.90	21.22	59,071	+0.22(+1.03%)
Jun 01, 2017	20.73	21.12	20.73	21.01	63,879	+0.30(+1.46%)
May 31, 2017	21.22	21.25	20.67	20.71	113,946	-0.57(-2.69%)
May 30, 2017	21.20	21.51	20.93	21.28	100,650	+0.05(+0.23%)
May 26, 2017	21.45	21.59	21.23	21.23	46,350	-0.25(-1.18%)
May 25, 2017	21.64	21.78	21.46	21.48	62,174	-0.11(-0.51%)
May 24, 2017	21.45	21.72	21.45	21.59	54,687	+0.16(+0.75%)
May 23, 2017	21.11	21.47	21.11	21.43	64,424	+0.26(+1.22%)
May 22, 2017	21.21	21.29	21.10	21.17	67,220	+0.03(+0.15%)
May 19, 2017	20.97	21.20	20.96	21.14	56,056	+0.28(+1.33%)
May 18, 2017	20.78	21.03	20.61	20.87	73,825	+0.06(+0.30%)
May 17, 2017	21.40	21.40	20.69	20.80	137,633	-0.73(-3.38%)
May 16, 2017	21.48	21.56	21.34	21.53	47,422	+0.10(+0.46%)
May 15, 2017	21.43	21.54	21.38	21.43	50,292	+0.07(+0.32%)
May 12, 2017	21.42	21.42	21.19	21.37	64,168	-0.19(-0.89%)
May 11, 2017	21.80	21.80	21.42	21.56	67,979	-0.25(-1.13%)
May 10, 2017	21.78	21.82	21.56	21.80	79,955	+0.12(+0.54%)
May 09, 2017	21.83	21.96	21.67	21.69	54,306	-0.08(-0.37%)
May 08, 2017	21.68	21.90	21.68	21.77	75,342	+0.10(+0.45%)
May 05, 2017	21.81	21.89	21.56	21.67	78,469	-0.10(-0.48%)
May 04, 2017	21.79	21.91	21.62	21.77	58,402	+0.04(+0.17%)
May 03, 2017	21.62	21.70	21.41	21.73	106,911	+0.07(+0.34%)
May 02, 2017	21.67	21.77	21.53	21.66	54,788	-0.01(-0.06%)
May 01, 2017	21.73	21.83	21.62	21.67	95,340	-0.02(-0.09%)
Apr 28, 2017	21.83	21.98	21.64	21.69	69,755	-0.23(-1.07%)
Apr 27, 2017	22.09	22.09	21.74	21.93	64,736	+0.00(+0.00%)
Apr 26, 2017	21.73	22.13	21.73	21.93	103,353	+0.10(+0.45%)
Apr 25, 2017	21.75	21.91	21.66	21.83	81,885	+0.15(+0.68%)
Apr 24, 2017	21.53	21.69	21.43	21.68	131,918	+0.53(+2.50%)
Apr 21, 2017	21.04	21.20	20.98	21.15	73,720	+0.08(+0.38%)
Apr 20, 2017	20.87	21.16	20.80	21.07	94,761	+0.31(+1.51%)
Apr 19, 2017	20.73	20.92	20.68	20.76	97,922	+0.05(+0.24%)
Apr 18, 2017	20.62	20.78	20.50	20.71	77,274	-0.05(-0.24%)
Apr 17, 2017	20.54	20.77	20.48	20.76	105,651	+0.20(+0.99%)
Apr 13, 2017	20.85	20.89	20.43	20.55	109,466	-0.25(-1.21%)
Apr 12, 2017	20.92	20.93	20.73	20.80	103,801	-0.12(-0.56%)
Apr 11, 2017	20.80	20.95	20.68	20.92	118,063	-0.06(-0.29%)
Apr 10, 2017	20.95	21.27	20.82	20.98	96,583	-0.06(-0.26%)
Apr 07, 2017	20.98	21.04	20.80	21.04	80,862	+0.02(+0.12%)
Apr 06, 2017	20.80	21.04	20.67	21.01	82,265	+0.20(+0.95%)
Apr 05, 2017	21.11	21.12	20.72	20.82	105,811	-0.08(-0.38%)
Apr 04, 2017	20.92	20.96	20.74	20.90	90,947	+0.00(+0.00%)