National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.79	23.80	23.78	23.79	450,639	+0.00(+0.00%)
Jun 29, 2020	23.79	23.80	23.77	23.79	216,943	+0.00(+0.00%)
Jun 26, 2020	23.79	23.79	23.77	23.79	469,943	+0.01(+0.04%)
Jun 25, 2020	23.78	23.80	23.76	23.78	250,521	+0.03(+0.11%)
Jun 24, 2020	23.79	23.79	23.74	23.75	383,621	+0.00(+0.00%)
Jun 23, 2020	23.78	23.78	23.75	23.75	301,621	-0.03(-0.11%)
Jun 22, 2020	23.80	23.80	23.74	23.78	521,899	-0.00(-0.00%)
Jun 19, 2020	23.76	23.78	23.74	23.78	343,309	+0.03(+0.11%)
Jun 18, 2020	23.71	23.77	23.69	23.75	388,881	+0.02(+0.07%)
Jun 17, 2020	23.73	23.76	23.68	23.74	330,470	+0.03(+0.11%)
Jun 16, 2020	23.74	23.76	23.70	23.71	504,485	-0.06(-0.26%)
Jun 15, 2020	23.71	23.78	23.70	23.77	347,423	+0.07(+0.30%)
Jun 12, 2020	23.77	23.78	23.69	23.70	359,870	-0.04(-0.19%)
Jun 11, 2020	23.72	23.74	23.69	23.74	600,683	+0.05(+0.23%)
Jun 10, 2020	23.70	23.74	23.66	23.69	4,089,555	+0.07(+0.30%)
Jun 09, 2020	23.61	23.68	23.58	23.62	14,759,385	+0.02(+0.08%)
Jun 08, 2020	23.53	23.62	23.53	23.60	401,751	+0.04(+0.19%)
Jun 05, 2020	23.56	23.59	23.50	23.56	372,179	-0.01(-0.04%)
Jun 04, 2020	23.58	23.60	23.53	23.57	595,758	-0.01(-0.04%)
Jun 03, 2020	23.57	23.61	23.53	23.57	321,736	+0.00(+0.00%)
Jun 02, 2020	23.59	23.60	23.55	23.57	409,670	+0.01(+0.04%)
Jun 01, 2020	23.56	23.60	23.56	23.57	223,481	-0.03(-0.11%)
May 29, 2020	23.57	23.62	23.56	23.59	574,047	+0.06(+0.27%)
May 28, 2020	23.57	23.58	23.51	23.53	285,416	-0.03(-0.11%)
May 27, 2020	23.56	23.58	23.50	23.56	368,221	+0.06(+0.27%)
May 26, 2020	23.54	23.57	23.47	23.49	553,444	-0.04(-0.15%)
May 22, 2020	23.48	23.53	23.45	23.53	232,192	+0.07(+0.30%)
May 21, 2020	23.42	23.46	23.40	23.46	399,166	+0.08(+0.34%)
May 20, 2020	23.36	23.39	23.34	23.38	298,358	+0.05(+0.23%)
May 19, 2020	23.31	23.32	23.27	23.32	374,600	+0.02(+0.08%)
May 18, 2020	23.32	23.32	23.23	23.31	348,352	+0.04(+0.16%)
May 15, 2020	23.22	23.29	23.20	23.27	287,920	+0.07(+0.31%)
May 14, 2020	23.17	23.23	23.15	23.20	524,300	+0.04(+0.19%)
May 13, 2020	23.07	23.19	23.07	23.15	348,183	+0.05(+0.23%)
May 12, 2020	23.11	23.13	23.02	23.10	216,036	+0.04(+0.19%)
May 11, 2020	23.06	23.09	23.01	23.06	338,149	+0.04(+0.19%)
May 08, 2020	23.00	23.04	22.98	23.01	262,684	+0.06(+0.27%)
May 07, 2020	22.93	23.04	22.91	22.95	388,715	+0.03(+0.12%)
May 06, 2020	22.92	22.95	22.90	22.92	222,434	-0.03(-0.12%)
May 05, 2020	22.94	22.98	22.90	22.95	256,593	+0.06(+0.27%)
May 04, 2020	22.72	22.93	22.72	22.89	515,644	+0.13(+0.59%)
May 01, 2020	22.65	22.79	22.57	22.75	341,534	+0.20(+0.87%)
Apr 30, 2020	22.60	22.64	22.54	22.56	531,073	+0.00(+0.00%)
Apr 29, 2020	22.67	22.71	22.52	22.56	489,282	-0.09(-0.39%)
Apr 28, 2020	22.72	22.83	22.63	22.65	588,341	-0.05(-0.24%)
Apr 27, 2020	22.77	22.82	22.65	22.70	1,298,812	-0.06(-0.27%)
Apr 24, 2020	22.70	22.80	22.61	22.76	886,418	-0.04(-0.20%)
Apr 23, 2020	22.86	22.86	22.71	22.81	880,827	+0.01(+0.04%)
Apr 22, 2020	23.02	23.05	22.76	22.80	1,143,944	-0.22(-0.97%)
Apr 21, 2020	23.08	23.18	22.95	23.02	425,285	-0.10(-0.42%)
Apr 20, 2020	23.23	23.24	23.03	23.12	1,201,256	-0.03(-0.12%)
Apr 17, 2020	23.20	23.29	23.11	23.15	548,146	-0.04(-0.15%)
Apr 16, 2020	23.13	23.24	23.08	23.18	488,910	-0.01(-0.04%)
Apr 15, 2020	23.18	23.29	23.11	23.19	587,805	+0.00(+0.00%)
Apr 14, 2020	23.15	23.20	23.08	23.19	888,483	+0.07(+0.31%)
Apr 13, 2020	23.17	23.35	22.95	23.12	926,470	+0.03(+0.12%)
Apr 09, 2020	23.04	23.28	23.04	23.09	690,128	+0.08(+0.35%)
Apr 08, 2020	22.88	23.04	22.88	23.01	498,957	+0.14(+0.62%)
Apr 07, 2020	22.74	22.97	22.61	22.87	816,671	+0.18(+0.78%)
Apr 06, 2020	22.54	22.75	22.50	22.69	600,004	+0.33(+1.47%)
Apr 03, 2020	22.09	22.50	22.09	22.36	719,469	+0.19(+0.84%)
Apr 02, 2020	22.35	22.35	21.81	22.18	530,659	+0.08(+0.36%)