S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.82	31.99	31.72	31.81	356,220	-0.01(-0.02%)
Jun 28, 2018	31.64	31.86	31.64	31.82	394,133	+0.20(+0.64%)
Jun 27, 2018	31.68	31.88	31.62	31.62	373,053	-0.05(-0.15%)
Jun 26, 2018	31.63	31.76	31.57	31.66	244,677	+0.09(+0.27%)
Jun 25, 2018	31.60	31.65	31.40	31.58	628,627	-0.06(-0.20%)
Jun 22, 2018	31.52	31.68	31.51	31.64	622,727	+0.29(+0.91%)
Jun 21, 2018	31.43	31.48	31.29	31.35	745,722	-0.10(-0.32%)
Jun 20, 2018	31.42	31.50	31.33	31.45	384,207	+0.09(+0.27%)
Jun 19, 2018	31.19	31.41	31.17	31.37	266,672	+0.02(+0.05%)
Jun 18, 2018	31.38	31.41	31.28	31.35	231,132	-0.13(-0.40%)
Jun 15, 2018		31.50	31.45	31.48	289,921	+0.03(+0.10%)
Jun 14, 2018	31.39	31.50	31.36	31.45	364,976	+0.14(+0.44%)
Jun 13, 2018	31.57	31.62	31.31	31.31	454,399	-0.31(-0.98%)
Jun 12, 2018	31.56	31.69	31.54	31.62	372,363	+0.06(+0.20%)
Jun 11, 2018	31.49	31.59	31.46	31.56	463,919	+0.09(+0.29%)
Jun 08, 2018	31.36	31.48	31.34	31.46	518,531	+0.12(+0.39%)
Jun 07, 2018	31.22	31.47	31.20	31.34	534,435	+0.12(+0.37%)
Jun 06, 2018			31.07	31.22	446,702	-0.05(-0.15%)
Jun 05, 2018	31.29	31.34	31.22	31.27	339,071	-0.01(-0.02%)