Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.15	54.32	52.87	53.13	2,604,829	+0.09(+0.17%)
Jun 28, 2018	53.86	53.93	52.34	53.04	2,417,989	-1.08(-2.00%)
Jun 27, 2018	55.00	55.64	53.80	54.12	1,199,204	-1.11(-2.01%)
Jun 26, 2018	56.74	56.84	54.74	55.23	2,071,969	-0.67(-1.20%)
Jun 25, 2018	56.38	56.89	54.94	55.90	1,608,672	-1.34(-2.34%)
Jun 22, 2018	56.40	57.75	56.07	57.24	2,736,340	+1.16(+2.08%)
Jun 21, 2018	55.72	56.44	55.02	56.07	1,538,497	+0.17(+0.31%)
Jun 20, 2018	55.56	56.75	55.54	55.90	1,479,038	+0.36(+0.65%)
Jun 19, 2018	55.42	55.68	54.92	55.54	1,571,736	+0.05(+0.08%)
Jun 18, 2018	54.86	56.15	54.86	55.49	1,487,605	-0.35(-0.63%)
Jun 15, 2018		56.28	54.04	55.85	3,541,943	+1.16(+2.13%)
Jun 14, 2018	54.32	54.90	53.60	54.68	1,330,228	+1.03(+1.92%)
Jun 13, 2018	54.54	54.82	53.50	53.65	2,948,298	-0.77(-1.42%)
Jun 12, 2018	54.02	55.75	54.00	54.42	2,012,605	-0.72(-1.30%)
Jun 11, 2018	56.17	56.53	55.09	55.14	1,891,570	-1.40(-2.48%)
Jun 08, 2018	55.10	56.84	54.54	56.55	2,138,183	+0.89(+1.60%)
Jun 07, 2018	55.67	56.17	54.23	55.66	3,420,331	-0.52(-0.93%)
Jun 06, 2018			56.12	56.18	4,010,657	-3.56(-5.96%)
Jun 05, 2018	57.92	60.21	57.15	59.74	3,242,885	+2.94(+5.18%)
Jun 04, 2018	55.49	59.07	55.30	56.80	3,385,371	+1.58(+2.87%)
Jun 01, 2018	53.55	56.79	52.65	55.22	5,766,264	+1.71(+3.19%)
May 31, 2018	58.45	58.45	53.16	53.51	460,631	-0.31(-0.57%)
May 30, 2018	53.78	56.04	53.51	53.81	30,616	+1.21(+2.31%)
May 29, 2018	51.52	55.75	51.52	52.60	51,519	+0.76(+1.46%)
May 25, 2018		51.84	51.84	51.84	0	-0.54(-1.03%)
May 24, 2018	53.17	53.33	51.80	52.38	256,602	+0.00(+0.00%)
May 23, 2018	53.42	53.53	51.71	52.38	101,453	-3.05(-5.50%)
May 21, 2018		55.43	55.43	55.43	0	-3.02(-5.17%)