PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.64	46.66	46.64	46.66	746,489	+0.02(+0.04%)
Jun 29, 2023	46.64	46.65	46.63	46.64	1,173,392	+0.00(+0.00%)
Jun 28, 2023	46.64	46.64	46.63	46.64	552,480	+0.03(+0.06%)
Jun 27, 2023	46.64	46.64	46.62	46.62	593,284	-0.02(-0.04%)
Jun 26, 2023	46.62	46.64	46.61	46.64	454,953	+0.02(+0.04%)
Jun 23, 2023	46.62	46.62	46.60	46.62	584,067	+0.03(+0.06%)
Jun 22, 2023	46.58	46.60	46.58	46.59	710,112	+0.00(+0.00%)
Jun 21, 2023	46.57	46.59	46.56	46.59	846,872	+0.01(+0.02%)
Jun 20, 2023	46.56	46.59	46.54	46.58	734,012	+0.04(+0.08%)
Jun 16, 2023	46.54	46.56	46.53	46.54	727,520	+0.01(+0.03%)
Jun 15, 2023	46.51	46.53	46.49	46.53	945,149	+0.03(+0.06%)
Jun 14, 2023	46.50	46.53	46.48	46.50	1,213,727	-0.00(-0.01%)
Jun 13, 2023	46.49	46.51	46.49	46.50	1,062,979	+0.02(+0.04%)
Jun 12, 2023	46.47	46.49	46.47	46.48	756,030	+0.04(+0.08%)
Jun 09, 2023	46.47	46.47	46.45	46.45	624,168	-0.00(-0.01%)
Jun 08, 2023	46.46	46.47	46.44	46.45	543,365	+0.02(+0.05%)
Jun 07, 2023	46.45	46.46	46.43	46.43	618,915	-0.01(-0.02%)
Jun 06, 2023	46.43	46.44	46.41	46.44	2,311,090	+0.00(+0.00%)
Jun 05, 2023	46.41	46.44	46.41	46.44	808,601	+0.03(+0.06%)
Jun 02, 2023	46.42	46.43	46.40	46.41	1,632,346	-0.03(-0.06%)
Jun 01, 2023	46.43	46.45	46.42	46.44	802,486	+0.00(+0.01%)
May 31, 2023	46.42	46.43	46.41	46.43	1,047,750	+0.04(+0.08%)
May 30, 2023	46.37	46.40	46.36	46.39	4,283,845	+0.06(+0.12%)
May 26, 2023	46.33	46.36	46.32	46.34	549,195	-0.01(-0.02%)
May 25, 2023	46.34	46.37	46.34	46.35	1,280,982	-0.01(-0.03%)
May 24, 2023	46.37	46.37	46.34	46.36	991,684	+0.00(+0.01%)
May 23, 2023	46.33	46.36	46.33	46.36	734,378	+0.05(+0.10%)
May 22, 2023	46.34	46.34	46.31	46.31	572,581	+0.00(+0.01%)
May 19, 2023	46.30	46.34	46.30	46.30	1,118,629	-0.00(-0.01%)
May 18, 2023	46.32	46.32	46.30	46.31	731,361	+0.01(+0.02%)
May 17, 2023	46.30	46.32	46.29	46.30	983,955	+0.01(+0.02%)
May 16, 2023	46.30	46.30	46.29	46.29	549,413	-0.02(-0.04%)
May 15, 2023	46.32	46.32	46.29	46.31	768,863	+0.03(+0.06%)
May 12, 2023	46.29	46.31	46.28	46.28	919,997	+0.00(+0.00%)
May 11, 2023	46.27	46.29	46.26	46.28	637,425	+0.01(+0.02%)
May 10, 2023	46.26	46.27	46.24	46.27	669,294	+0.03(+0.06%)
May 09, 2023	46.24	46.26	46.24	46.24	542,800	-0.01(-0.02%)
May 08, 2023	46.24	46.26	46.24	46.25	1,795,441	+0.03(+0.06%)
May 05, 2023	46.25	46.26	46.22	46.23	647,050	-0.09(-0.20%)
May 04, 2023	46.26	46.32	46.24	46.32	1,151,680	+0.07(+0.14%)
May 03, 2023	46.23	46.26	46.23	46.25	575,486	+0.01(+0.02%)
May 02, 2023	46.22	46.24	46.22	46.24	940,401	+0.05(+0.10%)
May 01, 2023	46.23	46.25	46.18	46.20	1,136,356	-0.03(-0.06%)
Apr 28, 2023	46.21	46.23	46.20	46.23	731,054	+0.03(+0.06%)
Apr 27, 2023	46.18	46.20	46.17	46.20	655,800	+0.01(+0.02%)
Apr 26, 2023	46.19	46.20	46.17	46.19	851,144	-0.02(-0.04%)
Apr 25, 2023	46.21	46.22	46.19	46.21	978,179	+0.02(+0.04%)
Apr 24, 2023	46.16	46.19	46.15	46.19	474,534	+0.03(+0.06%)
Apr 21, 2023	46.15	46.18	46.14	46.16	544,734	+0.03(+0.06%)
Apr 20, 2023	46.14	46.15	46.13	46.13	566,975	+0.00(+0.00%)
Apr 19, 2023	46.13	46.14	46.11	46.13	868,329	+0.01(+0.02%)
Apr 18, 2023	46.10	46.13	46.10	46.12	596,945	+0.01(+0.02%)
Apr 17, 2023	46.11	46.13	46.10	46.11	395,916	+0.04(+0.08%)
Apr 14, 2023	46.08	46.09	46.06	46.08	796,478	-0.01(-0.02%)
Apr 13, 2023	46.09	46.10	46.07	46.09	792,652	+0.00(+0.00%)
Apr 12, 2023	46.06	46.09	46.05	46.09	530,035	+0.04(+0.08%)
Apr 11, 2023	46.04	46.09	46.03	46.05	823,277	+0.01(+0.02%)
Apr 10, 2023	46.00	46.05	45.98	46.04	1,035,815	+0.05(+0.10%)
Apr 06, 2023	46.00	46.01	45.98	45.99	657,613	-0.01(-0.02%)
Apr 05, 2023	46.02	46.04	46.00	46.00	552,796	-0.02(-0.04%)
Apr 04, 2023	45.96	46.08	45.96	46.02	959,703	+0.04(+0.08%)