PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.53	44.54	44.52	44.54	286,015	+0.03(+0.06%)
Jun 29, 2022	44.51	44.52	44.49	44.51	649,042	+0.00(+0.00%)
Jun 28, 2022	44.51	44.52	44.50	44.51	271,465	+0.00(+0.00%)
Jun 27, 2022	44.52	44.52	44.49	44.51	232,618	-0.01(-0.02%)
Jun 24, 2022	44.52	44.52	44.50	44.52	402,303	-0.01(-0.03%)
Jun 23, 2022	44.52	44.54	44.51	44.53	1,244,136	+0.00(+0.01%)
Jun 22, 2022	44.52	44.53	44.50	44.53	570,167	+0.01(+0.02%)
Jun 21, 2022	44.51	44.52	44.50	44.52	429,493	+0.01(+0.02%)
Jun 17, 2022	44.54	44.55	44.51	44.51	591,069	-0.04(-0.08%)
Jun 16, 2022	44.52	44.56	44.49	44.55	805,682	+0.02(+0.04%)
Jun 15, 2022	44.52	44.54	44.50	44.53	713,986	+0.02(+0.05%)
Jun 14, 2022	44.52	44.53	44.50	44.51	1,205,593	+0.01(+0.02%)
Jun 13, 2022	44.50	44.53	44.48	44.50	466,209	-0.02(-0.05%)
Jun 10, 2022	44.56	44.56	44.52	44.52	371,156	-0.04(-0.08%)
Jun 09, 2022	44.57	44.57	44.54	44.56	468,966	-0.01(-0.02%)
Jun 08, 2022	44.56	44.57	44.55	44.57	267,896	+0.00(+0.00%)
Jun 07, 2022	44.56	44.58	44.54	44.57	564,439	+0.01(+0.02%)
Jun 06, 2022	44.54	44.56	44.53	44.56	269,066	+0.02(+0.04%)
Jun 03, 2022	44.55	44.55	44.51	44.54	444,402	+0.00(+0.00%)
Jun 02, 2022	44.54	44.56	44.49	44.54	635,337	+0.00(+0.00%)
Jun 01, 2022	44.54	44.54	44.51	44.54	287,545	+0.00(+0.00%)
May 31, 2022	44.52	44.54	44.51	44.54	262,882	+0.01(+0.02%)
May 27, 2022	44.54	44.54	44.52	44.53	262,095	+0.01(+0.02%)
May 26, 2022	44.52	44.53	44.52	44.52	388,772	+0.00(+0.01%)
May 25, 2022	44.53	44.54	44.51	44.52	752,501	-0.00(-0.01%)
May 24, 2022	44.50	44.52	44.50	44.52	428,640	+0.02(+0.04%)
May 23, 2022	44.51	44.51	44.49	44.50	492,142	-0.02(-0.04%)
May 20, 2022	44.51	44.53	44.50	44.52	411,072	+0.01(+0.02%)
May 19, 2022	44.49	44.51	44.49	44.51	435,440	+0.02(+0.04%)
May 18, 2022	44.51	44.51	44.48	44.49	673,145	-0.02(-0.04%)
May 17, 2022	44.52	44.53	44.50	44.51	516,701	-0.02(-0.04%)
May 16, 2022	44.52	44.54	44.52	44.53	1,064,308	-0.00(-0.01%)
May 13, 2022	44.53	44.54	44.51	44.53	635,775	+0.00(+0.01%)
May 12, 2022	44.52	44.54	44.51	44.53	798,065	+0.00(+0.00%)
May 11, 2022	44.53	44.54	44.52	44.53	1,243,016	-0.02(-0.04%)
May 10, 2022	44.56	44.56	44.54	44.55	375,479	-0.00(-0.01%)
May 09, 2022	44.56	44.57	44.55	44.55	584,098	-0.01(-0.03%)
May 06, 2022	44.55	44.58	44.55	44.57	450,327	+0.04(+0.08%)
May 05, 2022	44.57	44.57	44.53	44.53	352,075	-0.04(-0.08%)
May 04, 2022	44.53	44.59	44.52	44.57	650,712	+0.03(+0.06%)
May 03, 2022	44.56	44.56	44.54	44.54	593,961	-0.02(-0.04%)
May 02, 2022	44.55	44.57	44.53	44.56	336,223	+0.01(+0.02%)
Apr 29, 2022	44.57	44.57	44.54	44.55	302,318	-0.02(-0.04%)
Apr 28, 2022	44.57	44.58	44.56	44.57	329,515	-0.01(-0.03%)
Apr 27, 2022	44.57	44.59	44.57	44.58	398,875	-0.00(-0.01%)
Apr 26, 2022	44.59	44.59	44.57	44.59	706,502	+0.01(+0.02%)
Apr 25, 2022	44.58	44.60	44.57	44.58	646,077	+0.02(+0.04%)
Apr 22, 2022	44.58	44.58	44.55	44.56	703,151	-0.01(-0.02%)
Apr 21, 2022	44.58	44.58	44.55	44.57	1,402,545	+0.00(+0.00%)
Apr 20, 2022	44.57	44.58	44.55	44.57	285,292	+0.03(+0.06%)
Apr 19, 2022	44.58	44.58	44.54	44.54	261,289	-0.04(-0.08%)
Apr 18, 2022	44.57	44.58	44.55	44.58	206,766	+0.02(+0.04%)
Apr 14, 2022	44.58	44.58	44.54	44.56	430,398	-0.01(-0.02%)
Apr 13, 2022	44.58	44.59	44.56	44.57	410,532	-0.02(-0.05%)
Apr 12, 2022	44.58	44.62	44.56	44.59	570,431	+0.03(+0.07%)
Apr 11, 2022	44.54	44.58	44.54	44.56	1,052,526	+0.00(+0.00%)
Apr 08, 2022	44.55	44.58	44.54	44.56	400,903	+0.01(+0.02%)
Apr 07, 2022	44.56	44.56	44.54	44.55	536,172	+0.02(+0.04%)
Apr 06, 2022	44.56	44.56	44.51	44.53	966,660	-0.02(-0.04%)
Apr 05, 2022	44.54	44.56	44.53	44.55	406,212	-0.01(-0.02%)
Apr 04, 2022	44.56	44.56	44.52	44.56	237,264	+0.05(+0.10%)