PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.66	44.66	44.65	44.65	127,948	-0.01(-0.02%)
Jun 29, 2021	44.65	44.66	44.65	44.66	218,033	+0.02(+0.04%)
Jun 28, 2021	44.65	44.66	44.64	44.64	390,453	-0.00(-0.01%)
Jun 25, 2021	44.64	44.65	44.64	44.65	84,453	+0.00(+0.01%)
Jun 24, 2021	44.64	44.65	44.64	44.64	325,125	-0.00(-0.01%)
Jun 23, 2021	44.64	44.65	44.64	44.65	162,053	+0.00(+0.01%)
Jun 22, 2021	44.64	44.65	44.64	44.64	344,023	+0.00(+0.00%)
Jun 21, 2021	44.65	44.65	44.64	44.64	133,653	-0.01(-0.02%)
Jun 18, 2021	44.67	44.67	44.65	44.65	204,703	-0.01(-0.02%)
Jun 17, 2021	44.66	44.67	44.65	44.66	117,791	+0.00(+0.00%)
Jun 16, 2021	44.68	44.68	44.66	44.66	515,412	-0.02(-0.04%)
Jun 15, 2021	44.67	44.68	44.66	44.68	255,515	+0.01(+0.02%)
Jun 14, 2021	44.67	44.68	44.67	44.67	112,248	-0.01(-0.02%)
Jun 11, 2021	44.66	44.68	44.66	44.68	329,546	+0.01(+0.02%)
Jun 10, 2021	44.67	44.68	44.67	44.67	555,419	+0.00(+0.00%)
Jun 09, 2021	44.67	44.68	44.66	44.67	281,755	+0.00(+0.00%)
Jun 08, 2021	44.67	44.67	44.66	44.67	282,958	+0.01(+0.02%)
Jun 07, 2021	44.66	44.67	44.66	44.66	210,741	-0.01(-0.02%)
Jun 04, 2021	44.66	44.67	44.65	44.67	126,295	+0.00(+0.00%)
Jun 03, 2021	44.67	44.68	44.67	44.67	174,753	+0.00(+0.00%)
Jun 02, 2021	44.66	44.68	44.66	44.67	1,385,310	-0.01(-0.02%)
Jun 01, 2021	44.66	44.68	44.66	44.68	140,379	+0.02(+0.04%)
May 28, 2021	44.64	44.66	44.64	44.66	113,660	+0.00(+0.00%)
May 27, 2021	44.64	44.66	44.64	44.66	119,973	+0.02(+0.04%)
May 26, 2021	44.64	44.66	44.64	44.64	240,572	-0.02(-0.04%)
May 25, 2021	44.65	44.66	44.64	44.66	341,430	+0.01(+0.03%)
May 24, 2021	44.64	44.65	44.64	44.65	121,405	+0.00(+0.01%)
May 21, 2021	44.63	44.65	44.63	44.64	118,940	+0.00(+0.00%)
May 20, 2021	44.63	44.64	44.63	44.64	147,336	+0.01(+0.02%)
May 19, 2021	44.64	44.64	44.64	44.64	436,796	+0.00(+0.00%)
May 18, 2021	44.64	44.64	44.63	44.64	149,470	+0.00(+0.01%)
May 17, 2021	44.64	44.64	44.63	44.63	497,467	-0.00(-0.01%)
May 14, 2021	44.64	44.64	44.63	44.64	141,147	+0.00(+0.00%)
May 13, 2021	44.63	44.64	44.63	44.64	121,601	+0.01(+0.02%)
May 12, 2021	44.63	44.64	44.63	44.63	319,669	+0.00(+0.00%)
May 11, 2021	44.63	44.64	44.58	44.63	511,925	-0.01(-0.02%)
May 10, 2021	44.64	44.65	44.63	44.64	260,135	-0.01(-0.02%)
May 07, 2021	44.64	44.64	44.63	44.64	240,558	+0.01(+0.02%)
May 06, 2021	44.63	44.64	44.63	44.64	265,186	+0.00(+0.00%)
May 05, 2021	44.64	44.64	44.63	44.64	197,250	+0.02(+0.04%)
May 04, 2021	44.63	44.64	44.62	44.62	146,061	-0.01(-0.02%)
May 03, 2021	44.63	44.64	44.62	44.63	300,488	-0.01(-0.01%)
Apr 30, 2021	44.62	44.63	44.61	44.63	164,820	+0.01(+0.02%)
Apr 29, 2021	44.61	44.63	44.61	44.62	313,566	+0.01(+0.02%)
Apr 28, 2021	44.61	44.62	44.61	44.61	215,202	+0.00(+0.00%)
Apr 27, 2021	44.61	44.62	44.61	44.61	157,595	-0.01(-0.02%)
Apr 26, 2021	44.61	44.62	44.61	44.62	179,607	+0.00(+0.00%)
Apr 23, 2021	44.61	44.62	44.61	44.62	195,752	+0.01(+0.02%)
Apr 22, 2021	44.61	44.62	44.61	44.61	260,484	-0.01(-0.02%)
Apr 21, 2021	44.61	44.62	44.61	44.62	303,281	+0.01(+0.02%)
Apr 20, 2021	44.61	44.61	44.61	44.61	349,912	+0.01(+0.02%)
Apr 19, 2021	44.61	44.62	44.61	44.61	219,011	+0.00(+0.00%)
Apr 16, 2021	44.60	44.61	44.60	44.61	192,178	-0.01(-0.02%)
Apr 15, 2021	44.61	44.61	44.61	44.61	302,052	+0.00(+0.00%)
Apr 14, 2021	44.61	44.61	44.61	44.61	110,945	+0.01(+0.02%)
Apr 13, 2021	44.60	44.61	44.60	44.61	147,580	+0.00(+0.00%)
Apr 12, 2021	44.61	44.61	44.60	44.61	281,302	+0.00(+0.00%)
Apr 09, 2021	44.61	44.61	44.60	44.61	158,120	+0.00(+0.00%)
Apr 08, 2021	44.60	44.61	44.59	44.61	228,854	+0.00(+0.00%)
Apr 07, 2021	44.59	44.61	44.59	44.61	209,612	+0.01(+0.02%)
Apr 06, 2021	44.60	44.61	44.59	44.60	324,028	-0.01(-0.02%)
Apr 05, 2021	44.59	44.61	44.59	44.61	201,827	+0.00(+0.00%)