Emrg Mkts Bear -3X Direxion (NY: EDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		47.36	46.53	46.83	422,765	-2.30(-4.67%)
Jun 28, 2018	50.64	51.00	49.07	49.13	380,622	-1.28(-2.54%)
Jun 27, 2018	47.87	50.78	47.83	50.41	608,731	+2.78(+5.84%)
Jun 26, 2018	47.02	48.00	46.77	47.63	246,812	+0.64(+1.36%)
Jun 25, 2018	46.59	48.33	46.38	46.99	399,995	+1.75(+3.86%)
Jun 22, 2018	44.59	45.70	44.59	45.24	193,140	-1.43(-3.06%)
Jun 21, 2018	45.65	46.81	45.56	46.67	244,910	+1.97(+4.40%)
Jun 20, 2018	44.04	44.89	43.96	44.70	186,401	-0.59(-1.31%)
Jun 19, 2018	46.38	46.73	45.09	45.30	359,642	+1.42(+3.23%)
Jun 18, 2018	44.20	44.84	43.76	43.88	431,116	+1.63(+3.86%)
Jun 15, 2018		43.19	42.17	42.25	362,294	+0.92(+2.24%)
Jun 14, 2018	40.57	41.47	40.30	41.32	229,589	+0.77(+1.90%)
Jun 13, 2018	39.54	41.24	39.38	40.56	360,213	+0.85(+2.14%)
Jun 12, 2018	39.47	40.15	39.35	39.70	181,064	+0.25(+0.63%)
Jun 11, 2018	39.22	39.56	39.02	39.46	162,470	+0.08(+0.21%)
Jun 08, 2018	39.86	40.26	38.94	39.38	487,792	+0.23(+0.58%)
Jun 07, 2018	37.80	39.83	37.77	39.15	549,697	+1.70(+4.55%)
Jun 06, 2018		38.41	37.41	37.44	324,706	-1.70(-4.35%)
Jun 05, 2018	38.65	39.24	38.54	39.15	267,799	+0.82(+2.15%)
Jun 04, 2018	38.46	38.53	38.07	38.32	273,566	-1.25(-3.17%)
Jun 01, 2018	40.20	40.37	39.48	39.58	299,682	-1.56(-3.78%)
May 31, 2018	41.34	41.82	40.63	41.13	306,817	-0.06(-0.16%)
May 30, 2018	42.18	42.67	41.03	41.20	425,068	-0.94(-2.24%)
May 29, 2018	41.11	42.72	40.83	42.14	565,415	+2.71(+6.87%)
May 25, 2018		39.43	39.43	39.43	0	-0.39(-0.99%)
May 24, 2018	39.90	41.15	39.66	39.82	274,122	+0.61(+1.56%)
May 23, 2018	40.59	40.59	39.16	39.21	232,320	+0.01(+0.02%)
May 22, 2018	39.12	39.33	38.58	39.20	206,248	-0.42(-1.06%)
May 21, 2018	39.38	40.04	39.11	39.62	381,825	-0.66(-1.64%)
May 18, 2018	40.36	40.63	40.04	40.28	316,361	+1.00(+2.54%)
May 17, 2018	38.75	39.63	38.51	39.28	276,989	+1.71(+4.55%)
May 16, 2018	38.25	38.25	37.34	37.57	155,072	-1.75(-4.45%)
May 15, 2018	39.12	39.80	38.83	39.32	397,324	+2.26(+6.10%)
May 14, 2018	36.66	37.21	36.30	37.06	136,550	-0.16(-0.44%)
May 11, 2018	36.58	37.45	36.45	37.22	326,412	+0.30(+0.82%)
May 10, 2018	38.07	38.20	36.58	36.92	414,039	-2.58(-6.53%)
May 09, 2018	39.30	40.04	39.22	39.50	199,297	-0.22(-0.55%)
May 08, 2018	40.08	40.83	39.62	39.72	215,429	-0.59(-1.48%)
May 07, 2018	40.66	40.69	39.86	40.32	218,085	+0.71(+1.80%)
May 04, 2018	41.44	41.51	39.23	39.60	137,580	-0.55(-1.37%)
May 03, 2018	40.03	41.73	39.84	40.15	288,269	+0.28(+0.71%)
May 02, 2018	38.85	39.99	38.62	39.87	123,342	+0.90(+2.30%)
May 01, 2018	39.10	40.41	38.82	38.97	235,981	+0.58(+1.50%)
Apr 30, 2018	37.22	38.42	37.06	38.40	296,415	+0.81(+2.17%)
Apr 27, 2018	37.64	38.29	37.44	37.58	162,483	-0.74(-1.93%)
Apr 26, 2018	39.35	39.39	38.26	38.32	201,376	-1.66(-4.14%)
Apr 25, 2018	40.02	40.68	39.78	39.98	248,733	+0.85(+2.17%)
Apr 24, 2018	37.58	39.60	37.38	39.13	393,055	+0.61(+1.59%)
Apr 23, 2018	37.88	38.77	37.55	38.52	360,407	+0.91(+2.43%)
Apr 20, 2018	36.93	38.07	36.86	37.60	365,318	+1.33(+3.66%)
Apr 19, 2018	35.39	36.60	35.37	36.27	168,833	+0.66(+1.85%)
Apr 18, 2018	36.13	36.32	35.27	35.61	824,514	-0.96(-2.63%)
Apr 17, 2018	37.31	37.32	36.26	36.58	550,202	-0.23(-0.62%)
Apr 16, 2018	37.11	37.43	36.74	36.80	408,732	-0.12(-0.32%)
Apr 13, 2018	35.93	37.22	35.93	36.92	517,353	+1.08(+3.01%)
Apr 12, 2018	36.01	36.18	35.53	35.84	356,555	+0.06(+0.18%)
Apr 11, 2018	36.56	36.56	35.57	35.78	551,057	-0.06(-0.18%)
Apr 10, 2018	36.47	36.89	35.69	35.84	686,362	-2.24(-5.89%)
Apr 09, 2018	37.33	38.09	36.79	38.09	445,440	-0.06(-0.17%)
Apr 06, 2018	37.13	38.79	36.43	38.15	579,306	+2.07(+5.73%)
Apr 05, 2018	35.81	36.45	35.50	36.08	418,084	-0.29(-0.80%)
Apr 04, 2018	39.44	39.59	36.24	36.37	834,605	+0.04(+0.10%)
Apr 03, 2018	36.41	37.35	36.23	36.34	1,011,324	-1.15(-3.08%)