Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	56.50	56.74	55.56	55.70	35,879	-0.98(-1.73%)
Jun 29, 2023	56.92	57.44	56.64	56.68	35,259	+0.42(+0.75%)
Jun 28, 2023	56.86	56.86	56.02	56.26	26,305	-0.83(-1.45%)
Jun 27, 2023	56.15	57.96	56.15	57.09	36,730	+0.96(+1.71%)
Jun 26, 2023	56.30	56.82	53.34	56.13	42,669	-0.80(-1.41%)
Jun 23, 2023	55.88	57.04	55.50	56.93	101,858	+0.32(+0.57%)
Jun 22, 2023	58.22	58.22	55.70	56.61	61,981	-0.84(-1.46%)
Jun 21, 2023	59.31	59.31	57.34	57.45	56,013	-1.43(-2.43%)
Jun 20, 2023	59.57	59.57	58.77	58.88	42,911	-0.97(-1.62%)
Jun 16, 2023	60.52	60.52	58.60	59.85	121,495	-0.25(-0.42%)
Jun 15, 2023	59.17	60.30	58.50	60.10	37,008	+7.07(+13.33%)
May 08, 2023	55.19	55.34	52.60	53.03	25,709	-1.99(-3.62%)
May 05, 2023	54.15	55.28	53.06	55.02	41,035	+2.81(+5.38%)
May 04, 2023	52.95	53.00	48.68	52.21	61,766	-1.12(-2.10%)
May 03, 2023	54.77	55.88	52.91	53.33	44,859	-1.62(-2.95%)
May 02, 2023	57.90	58.89	54.48	54.95	80,044	-3.33(-5.71%)
May 01, 2023	58.21	59.40	58.09	58.28	37,263	-0.34(-0.58%)
Apr 28, 2023	59.00	60.02	58.08	58.62	66,328	-0.41(-0.69%)
Apr 27, 2023	58.45	59.20	58.07	59.03	28,629	+0.79(+1.36%)
Apr 26, 2023	57.61	58.60	57.23	58.24	37,908	+0.22(+0.38%)
Apr 25, 2023	59.70	59.70	57.56	58.02	32,318	-2.21(-3.67%)
Apr 24, 2023	59.63	60.31	59.58	60.23	37,523	+0.78(+1.31%)
Apr 21, 2023	60.51	60.51	58.74	59.45	42,383	-1.37(-2.25%)
Apr 20, 2023	61.01	61.01	60.02	60.82	41,163	-0.59(-0.96%)
Apr 19, 2023	60.45	62.29	60.00	61.41	45,148	+1.31(+2.18%)
Apr 18, 2023	62.63	62.63	60.03	60.10	35,338	-2.38(-3.81%)
Apr 17, 2023	59.85	62.60	59.66	62.48	59,802	+1.73(+2.85%)
Apr 14, 2023	63.58	63.58	60.00	60.75	39,220	-2.22(-3.53%)
Apr 13, 2023	62.12	63.43	62.12	62.97	25,788	+0.34(+0.54%)
Apr 12, 2023	64.20	64.20	62.10	62.63	22,844	-0.70(-1.11%)
Apr 11, 2023	63.95	64.45	63.30	63.33	25,970	-0.40(-0.63%)
Apr 10, 2023	63.61	64.75	63.07	63.73	42,211	+0.12(+0.19%)
Apr 06, 2023	63.18	64.31	63.18	63.61	35,771	+0.07(+0.11%)
Apr 05, 2023	62.92	63.95	62.92	63.54	33,055	-0.01(-0.02%)
Apr 04, 2023	65.48	65.48	62.58	63.55	44,819	-1.72(-2.64%)