Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		86.72	85.32	85.88	31,066	+0.37(+0.43%)
Jun 28, 2018	85.91	86.74	85.38	85.51	21,109	-0.58(-0.67%)
Jun 27, 2018	88.83	88.83	86.09	86.09	35,055	-2.33(-2.64%)
Jun 26, 2018	88.45	88.71	87.61	88.42	17,577	+0.25(+0.28%)
Jun 25, 2018	88.04	88.91	87.65	88.17	27,006	-0.98(-1.10%)
Jun 22, 2018	88.21	89.28	87.82	89.15	93,130	+0.85(+0.96%)
Jun 21, 2018	88.75	89.82	88.23	88.30	44,105	-0.31(-0.35%)
Jun 20, 2018	87.95	89.20	87.91	88.61	15,189	+0.58(+0.66%)
Jun 19, 2018	86.87	88.05	86.63	88.03	41,365	+0.68(+0.78%)
Jun 18, 2018	86.21	87.79	86.21	87.35	29,303	+0.84(+0.97%)
Jun 15, 2018		87.79	85.96	86.51	77,593	-0.38(-0.44%)
Jun 14, 2018	86.11	86.89	85.26	86.89	27,596	+0.81(+0.94%)
Jun 13, 2018	86.33	87.29	85.50	86.08	25,994	+0.17(+0.20%)
Jun 12, 2018	86.91	87.68	85.40	85.91	35,114	-1.08(-1.24%)
Jun 11, 2018	87.42	88.29	85.44	86.99	29,783	-0.43(-0.49%)
Jun 08, 2018	87.70	88.68	87.42	87.42	26,055	-0.59(-0.67%)
Jun 07, 2018	88.44	89.21	87.43	88.01	35,618	-0.26(-0.29%)
Jun 06, 2018		88.84	87.21	88.27	25,098	+0.82(+0.94%)
Jun 05, 2018	86.86	87.65	86.48	87.45	37,148	+0.59(+0.68%)
Jun 04, 2018	85.80	87.69	85.21	86.86	61,942	+1.17(+1.37%)
Jun 01, 2018	85.10	85.93	84.77	85.69	42,089	+1.42(+1.69%)
May 31, 2018	85.49	86.00	84.27	84.27	38,697	-1.32(-1.54%)
May 30, 2018	84.51	86.13	84.51	85.59	48,996	+1.07(+1.27%)
May 29, 2018	84.71	85.11	83.38	84.52	41,919	-1.00(-1.17%)
May 25, 2018		85.52	85.52	85.52	0	+0.39(+0.46%)
May 24, 2018	85.23	85.40	83.15	85.13	30,229	-0.50(-0.58%)
May 23, 2018	85.73	85.80	84.82	85.63	29,227	-0.18(-0.21%)
May 22, 2018	86.30	87.53	85.67	85.81	33,378	-0.49(-0.57%)
May 21, 2018	84.89	86.37	83.14	86.30	46,105	+1.70(+2.01%)
May 18, 2018	84.42	85.34	83.33	84.60	222,852	+0.76(+0.91%)
May 17, 2018	81.86	84.00	81.86	83.84	60,484	+1.75(+2.13%)
May 16, 2018	81.15	82.93	81.15	82.09	57,868	+0.65(+0.80%)
May 15, 2018	79.68	82.21	79.61	81.44	74,090	+2.14(+2.70%)
May 14, 2018	80.84	80.93	79.21	79.30	40,573	-1.51(-1.87%)
May 11, 2018	80.20	81.32	80.20	80.81	25,412	+0.50(+0.62%)
May 10, 2018	79.95	80.72	79.33	80.31	24,880	+0.44(+0.55%)
May 09, 2018	79.25	80.18	78.95	79.87	26,075	+1.18(+1.50%)
May 08, 2018	79.10	80.34	78.69	78.69	67,086	-0.25(-0.32%)
May 07, 2018	78.58	80.10	78.18	78.94	28,156	-0.52(-0.65%)
May 04, 2018	77.96	80.13	77.94	79.46	28,177	+1.49(+1.91%)
May 03, 2018	77.91	78.96	77.61	77.97	32,699	-0.23(-0.29%)
May 02, 2018	77.78	79.24	77.20	78.20	64,587	+0.59(+0.76%)
May 01, 2018	77.50	78.28	76.03	77.61	62,875	-0.09(-0.12%)
Apr 30, 2018	78.60	78.91	77.30	77.70	74,916	-0.30(-0.38%)
Apr 27, 2018	78.51	79.17	77.77	78.00	23,686	-0.36(-0.46%)
Apr 26, 2018	79.34	79.58	78.36	78.36	12,572	-0.69(-0.87%)
Apr 25, 2018	79.09	79.82	78.98	79.05	24,862	-0.04(-0.05%)
Apr 24, 2018	78.74	80.46	78.10	79.09	52,633	+0.09(+0.11%)
Apr 23, 2018	79.05	79.62	78.87	79.00	30,389	-0.01(-0.01%)
Apr 20, 2018	78.17	79.49	78.17	79.01	36,434	+0.61(+0.78%)
Apr 19, 2018	76.34	78.59	76.34	78.40	51,823	+2.10(+2.75%)
Apr 18, 2018	76.70	77.56	76.11	76.30	66,783	-0.40(-0.52%)
Apr 17, 2018	77.31	78.12	76.50	76.70	49,397	-0.40(-0.52%)
Apr 16, 2018	76.29	77.63	76.05	77.10	70,992	+1.10(+1.45%)
Apr 13, 2018	76.80	76.80	75.63	76.00	64,022	-0.38(-0.50%)
Apr 12, 2018	76.18	77.21	75.76	76.38	27,968	+0.68(+0.90%)
Apr 11, 2018	75.75	77.83	75.36	75.70	29,618	-0.53(-0.70%)
Apr 10, 2018	75.95	77.08	75.49	76.23	32,237	+1.06(+1.41%)
Apr 09, 2018	76.10	76.71	75.05	75.17	25,259	-0.28(-0.37%)
Apr 06, 2018	75.71	76.50	74.75	75.45	45,559	-0.67(-0.88%)
Apr 05, 2018	75.83	77.15	75.62	76.12	49,414	+0.09(+0.12%)
Apr 04, 2018	75.24	77.05	75.16	76.03	89,829	+0.03(+0.04%)
Apr 03, 2018	75.30	76.66	75.23	76.00	31,363	+1.00(+1.33%)