Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.49	26.64	26.24	26.42	1,790,277	+0.20(+0.78%)
Jun 29, 2023	26.13	26.34	25.97	26.22	1,513,586	+0.35(+1.35%)
Jun 28, 2023	25.79	25.94	25.55	25.87	1,790,789	+0.03(+0.11%)
Jun 27, 2023	25.39	25.97	25.28	25.84	1,817,767	+0.60(+2.39%)
Jun 26, 2023	24.74	25.41	24.74	25.24	2,085,575	+0.50(+2.01%)
Jun 23, 2023	24.57	24.91	24.46	24.74	12,315,466	-0.17(-0.66%)
Jun 22, 2023	25.39	25.47	24.87	24.91	4,319,395	-0.60(-2.36%)
Jun 21, 2023	25.47	25.78	25.30	25.51	4,188,440	-0.06(-0.23%)
Jun 20, 2023	25.51	25.78	25.17	25.57	3,716,416	-0.15(-0.57%)
Jun 16, 2023	26.00	26.18	25.61	25.71	5,139,824	-0.26(-1.01%)
Jun 15, 2023	25.89	26.15	25.77	25.98	5,254,139	-0.07(-0.26%)
Jun 14, 2023	26.52	26.71	25.99	26.04	4,233,549	-0.34(-1.29%)
Jun 13, 2023	25.58	26.47	25.52	26.38	2,090,311	+0.84(+3.28%)
Jun 12, 2023	25.72	26.11	24.98	25.55	1,777,318	-0.29(-1.13%)
Jun 09, 2023	25.77	25.86	25.44	25.84	2,532,747	+0.07(+0.26%)
Jun 08, 2023	25.75	25.89	25.39	25.77	2,780,020	+0.01(+0.04%)
Jun 07, 2023	25.42	26.01	25.17	25.76	2,812,159	+0.43(+1.69%)
Jun 06, 2023	24.60	25.56	24.57	25.33	2,491,429	+0.62(+2.52%)
Jun 05, 2023	24.93	25.03	24.51	24.71	2,125,035	-0.34(-1.36%)
Jun 02, 2023	24.52	25.31	24.40	25.05	2,279,892	+0.99(+4.12%)
Jun 01, 2023	23.92	24.17	23.69	24.06	2,553,323	+0.40(+1.67%)
May 31, 2023	24.05	24.25	23.36	23.66	12,742,189	-0.65(-2.66%)
May 30, 2023	24.50	24.64	23.85	24.31	3,504,706	-0.20(-0.83%)
May 26, 2023	24.55	24.61	24.33	24.51	2,482,397	+0.13(+0.51%)
May 25, 2023	23.90	24.53	23.71	24.39	2,952,112	+0.55(+2.31%)
May 24, 2023	24.12	24.14	23.44	23.84	2,575,491	-0.44(-1.83%)
May 23, 2023	24.30	24.94	24.28	24.28	2,915,419	-0.02(-0.08%)
May 22, 2023	23.73	24.41	23.61	24.30	2,857,727	+0.68(+2.86%)
May 19, 2023	24.17	24.25	23.44	23.63	1,999,820	-0.41(-1.72%)
May 18, 2023	23.53	24.08	23.36	24.04	3,095,312	+0.47(+2.00%)
May 17, 2023	22.85	23.62	22.85	23.57	1,989,313	+0.95(+4.22%)
May 16, 2023	22.90	23.16	22.61	22.61	3,810,419	-0.48(-2.09%)
May 15, 2023	22.82	23.23	22.77	23.09	2,030,042	+0.46(+2.05%)
May 12, 2023	22.87	23.11	22.39	22.63	4,802,011	+0.04(+0.17%)
May 11, 2023	21.79	22.59	21.66	22.59	4,209,162	+0.59(+2.67%)
May 10, 2023	22.05	22.42	21.37	22.01	10,918,609	-0.02(-0.09%)
May 09, 2023	22.43	22.55	22.00	22.02	5,966,468	-0.71(-3.14%)
May 08, 2023	23.48	23.52	22.74	22.74	2,924,295	-0.43(-1.87%)
May 05, 2023	22.77	23.17	22.52	23.17	4,253,318	+1.00(+4.52%)
May 04, 2023	22.81	22.81	21.11	22.17	8,827,691	-1.49(-6.32%)
May 03, 2023	24.16	24.45	23.64	23.66	4,474,270	-0.44(-1.84%)
May 02, 2023	25.06	25.06	23.75	24.11	4,080,276	-1.03(-4.10%)
May 01, 2023	24.99	25.38	24.95	25.14	2,909,115	+0.08(+0.31%)
Apr 28, 2023	24.50	25.18	24.50	25.06	2,929,408	+0.38(+1.52%)
Apr 27, 2023	24.36	24.82	24.22	24.69	3,046,901	+0.44(+1.83%)
Apr 26, 2023	24.24	24.54	23.92	24.24	2,724,175	-0.07(-0.28%)
Apr 25, 2023	24.54	24.66	24.18	24.31	2,327,842	-0.66(-2.63%)
Apr 24, 2023	24.84	25.10	24.80	24.97	2,045,052	+0.08(+0.31%)
Apr 21, 2023	25.17	25.17	24.72	24.89	1,974,567	-0.25(-1.00%)
Apr 20, 2023	25.25	25.51	25.08	25.14	2,844,579	-0.33(-1.29%)
Apr 19, 2023	25.07	25.61	25.07	25.47	2,568,758	+0.24(+0.96%)
Apr 18, 2023	24.85	25.26	24.71	25.23	2,756,200	+0.38(+1.51%)
Apr 17, 2023	24.37	24.90	24.34	24.85	3,191,599	+0.46(+1.90%)
Apr 14, 2023	24.71	24.86	24.17	24.39	2,112,897	+0.00(+0.00%)
Apr 13, 2023	24.31	24.53	24.05	24.39	1,863,190	+0.04(+0.16%)
Apr 12, 2023	24.40	24.65	24.05	24.35	3,637,182	+0.24(+1.00%)
Apr 11, 2023	23.86	24.38	23.71	24.11	3,186,031	+0.47(+2.00%)
Apr 10, 2023	23.60	23.97	23.42	23.63	2,261,937	-0.12(-0.49%)
Apr 06, 2023	23.56	24.02	23.49	23.75	3,147,951	+0.32(+1.36%)
Apr 05, 2023	23.28	23.47	23.01	23.43	3,951,501	-0.20(-0.86%)
Apr 04, 2023	24.52	24.64	23.30	23.63	4,214,172	-0.56(-2.31%)