Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.49	26.64	26.24	26.42	1,790,277	+0.20(+0.78%)
Jun 29, 2023	26.13	26.34	25.97	26.22	1,513,586	+0.35(+1.35%)
Jun 28, 2023	25.79	25.94	25.55	25.87	1,790,789	+0.03(+0.11%)
Jun 27, 2023	25.39	25.97	25.28	25.84	1,817,767	+0.60(+2.39%)
Jun 26, 2023	24.74	25.41	24.74	25.24	2,085,575	+0.50(+2.01%)
Jun 23, 2023	24.57	24.91	24.46	24.74	12,315,466	-0.17(-0.66%)
Jun 22, 2023	25.39	25.47	24.87	24.91	4,319,395	-0.60(-2.36%)
Jun 21, 2023	25.47	25.78	25.30	25.51	4,188,440	-0.06(-0.23%)
Jun 20, 2023	25.51	25.78	25.17	25.57	3,716,416	-0.15(-0.57%)
Jun 16, 2023	26.00	26.18	25.61	25.71	5,139,824	-0.26(-1.01%)
Jun 15, 2023	25.89	26.15	25.77	25.98	5,254,139	+3.25(+14.30%)
May 08, 2023	23.47	23.51	22.73	22.73	2,925,807	-0.43(-1.87%)
May 05, 2023	22.76	23.16	22.50	23.16	4,255,518	+1.00(+4.52%)
May 04, 2023	22.79	22.79	21.10	22.16	8,832,257	-1.49(-6.32%)
May 03, 2023	24.14	24.44	23.63	23.65	4,476,584	-0.44(-1.84%)
May 02, 2023	25.05	25.05	23.74	24.09	4,082,386	-1.03(-4.10%)
May 01, 2023	24.98	25.36	24.93	25.13	2,910,619	+0.08(+0.31%)
Apr 28, 2023	24.49	25.17	24.49	25.05	2,930,923	+0.38(+1.52%)
Apr 27, 2023	24.35	24.81	24.21	24.67	3,048,476	+0.44(+1.83%)
Apr 26, 2023	24.23	24.53	23.91	24.23	2,725,584	-0.07(-0.28%)
Apr 25, 2023	24.53	24.64	24.17	24.30	2,329,046	-0.66(-2.63%)
Apr 24, 2023	24.83	25.09	24.78	24.95	2,046,110	+0.08(+0.31%)
Apr 21, 2023	25.16	25.16	24.71	24.88	1,975,589	-0.25(-1.00%)
Apr 20, 2023	25.23	25.50	25.07	25.13	2,846,050	-0.33(-1.29%)
Apr 19, 2023	25.06	25.59	25.06	25.45	2,570,087	+0.24(+0.96%)
Apr 18, 2023	24.84	25.25	24.70	25.21	2,757,626	+0.38(+1.51%)
Apr 17, 2023	24.36	24.89	24.33	24.84	3,193,250	+0.46(+1.90%)
Apr 14, 2023	24.70	24.85	24.16	24.37	2,113,990	+0.00(+0.00%)
Apr 13, 2023	24.30	24.51	24.04	24.37	1,864,154	+0.04(+0.16%)
Apr 12, 2023	24.38	24.63	24.04	24.34	3,639,063	+0.24(+1.00%)
Apr 11, 2023	23.84	24.36	23.70	24.09	3,187,678	+0.47(+2.00%)
Apr 10, 2023	23.58	23.96	23.41	23.62	2,263,106	-0.12(-0.49%)
Apr 06, 2023	23.55	24.01	23.47	23.74	3,149,579	+0.32(+1.36%)
Apr 05, 2023	23.27	23.46	23.00	23.42	3,953,544	-0.20(-0.86%)
Apr 04, 2023	24.51	24.62	23.29	23.62	4,216,352	-0.56(-2.31%)