Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.82	17.37	16.74	17.23	2,401,785	+0.25(+1.47%)
Jun 29, 2020	17.16	17.16	16.74	16.98	2,332,349	+0.02(+0.11%)
Jun 26, 2020	17.25	17.35	16.83	16.97	6,595,172	-0.69(-3.90%)
Jun 25, 2020	16.61	17.78	16.59	17.65	6,782,991	+0.85(+5.05%)
Jun 24, 2020	17.29	17.35	16.49	16.81	6,031,965	-0.80(-4.52%)
Jun 23, 2020	17.87	18.11	17.44	17.60	3,659,445	+0.12(+0.66%)
Jun 22, 2020	17.49	17.73	17.11	17.48	2,848,986	-0.10(-0.56%)
Jun 19, 2020	18.36	18.37	17.20	17.58	7,133,866	-0.29(-1.65%)
Jun 18, 2020	17.72	18.19	17.60	17.88	5,899,414	-0.14(-0.79%)
Jun 17, 2020	18.83	18.94	17.94	18.02	4,992,673	-0.78(-4.13%)
Jun 16, 2020	19.60	19.63	18.42	18.80	6,767,910	+0.26(+1.40%)
Jun 15, 2020	17.51	18.73	17.29	18.54	4,634,558	+0.13(+0.73%)
Jun 12, 2020	18.34	18.43	17.85	18.41	4,539,560	+1.10(+6.35%)
Jun 11, 2020	17.95	18.68	17.29	17.31	4,853,987	-2.01(-10.41%)
Jun 10, 2020	19.57	19.93	19.00	19.32	6,383,587	-0.45(-2.26%)
Jun 09, 2020	19.74	20.18	19.44	19.76	4,486,101	-0.83(-4.03%)
Jun 08, 2020	20.34	20.80	20.20	20.59	6,160,431	+0.77(+3.88%)
Jun 05, 2020	21.23	21.61	19.64	19.83	4,989,050	+0.34(+1.74%)
Jun 04, 2020	18.60	19.52	18.38	19.49	4,655,521	+0.75(+4.01%)
Jun 03, 2020	18.16	18.91	17.95	18.74	2,956,201	+1.13(+6.45%)
Jun 02, 2020	17.42	17.82	17.40	17.60	2,721,221	+0.25(+1.44%)
Jun 01, 2020	17.12	17.71	16.98	17.35	2,233,379	+0.28(+1.62%)
May 29, 2020	17.07	17.38	16.84	17.07	4,965,210	-0.33(-1.90%)
May 28, 2020	18.18	18.25	17.32	17.40	4,190,275	-0.40(-2.24%)
May 27, 2020	18.10	18.57	17.60	17.80	4,998,034	+0.74(+4.36%)
May 26, 2020	16.46	17.25	16.33	17.06	3,655,660	+1.38(+8.81%)
May 22, 2020	15.99	16.09	15.48	15.68	1,992,148	-0.27(-1.72%)
May 21, 2020	15.64	16.11	15.50	15.95	3,458,711	+0.27(+1.75%)
May 20, 2020	15.82	16.14	15.60	15.68	2,649,964	+0.42(+2.73%)
May 19, 2020	16.00	16.00	15.18	15.26	2,682,869	-0.84(-5.23%)
May 18, 2020	15.48	16.45	15.48	16.10	4,213,865	+1.49(+10.18%)
May 15, 2020	14.24	14.87	14.03	14.61	3,992,200	+0.13(+0.92%)
May 14, 2020	13.31	14.48	12.87	14.48	4,871,096	+0.78(+5.69%)
May 13, 2020	14.36	14.54	13.56	13.70	2,355,781	-0.84(-5.79%)
May 12, 2020	15.31	15.56	14.53	14.54	4,173,881	-0.65(-4.26%)
May 11, 2020	15.53	15.62	15.10	15.19	3,159,963	-0.62(-3.92%)
May 08, 2020	15.95	16.10	15.38	15.81	3,474,321	+0.35(+2.23%)
May 07, 2020	14.84	15.69	14.72	15.46	4,551,339	+0.94(+6.46%)
May 06, 2020	14.99	15.09	14.44	14.53	2,407,955	-0.28(-1.91%)
May 05, 2020	15.36	15.68	14.72	14.81	4,125,203	-0.28(-1.88%)
May 04, 2020	15.03	15.19	14.73	15.09	3,071,112	-0.27(-1.73%)
May 01, 2020	15.66	15.83	15.25	15.36	3,464,950	-0.87(-5.35%)
Apr 30, 2020	16.27	16.78	16.05	16.23	4,712,456	-0.57(-3.38%)
Apr 29, 2020	16.81	17.10	16.55	16.79	3,553,807	+0.82(+5.16%)
Apr 28, 2020	16.00	16.58	15.59	15.97	5,764,266	+1.43(+9.81%)
Apr 27, 2020	14.37	14.67	14.24	14.54	3,395,978	+0.37(+2.62%)
Apr 24, 2020	13.70	14.19	13.41	14.17	3,127,939	+0.59(+4.37%)
Apr 23, 2020	13.84	14.15	13.54	13.58	2,804,950	-0.03(-0.20%)
Apr 22, 2020	13.42	13.64	13.09	13.60	8,802,498	+0.65(+4.99%)
Apr 21, 2020	12.93	13.11	12.47	12.96	4,507,171	-0.62(-4.57%)
Apr 20, 2020	13.40	13.95	13.29	13.58	3,863,523	-0.37(-2.67%)
Apr 17, 2020	13.73	14.06	13.54	13.95	7,522,182	+1.17(+9.15%)
Apr 16, 2020	13.19	13.34	12.54	12.78	5,586,703	-0.54(-4.06%)
Apr 15, 2020	13.54	13.78	13.19	13.32	3,662,419	-1.09(-7.56%)
Apr 14, 2020	14.65	14.84	14.20	14.41	6,508,409	+0.17(+1.18%)
Apr 13, 2020	14.67	14.67	13.68	14.24	6,428,110	-0.47(-3.19%)
Apr 09, 2020	14.42	15.41	14.27	14.71	4,762,980	+0.93(+6.75%)
Apr 08, 2020	12.74	13.86	12.67	13.78	2,896,700	+1.05(+8.21%)
Apr 07, 2020	13.88	13.93	12.61	12.74	5,304,971	+0.11(+0.84%)
Apr 06, 2020	12.57	13.06	12.41	12.63	4,115,828	+1.10(+9.52%)
Apr 03, 2020	11.76	11.99	11.13	11.53	3,742,801	-0.33(-2.76%)
Apr 02, 2020	11.67	12.22	11.45	11.86	4,274,171	+0.03(+0.22%)