Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.76	18.21	17.75	18.13	6,167,266	+0.54(+3.06%)
Jun 27, 2019	17.29	17.68	17.21	17.59	3,893,629	+0.33(+1.91%)
Jun 26, 2019	17.34	17.45	17.16	17.26	3,787,027	+0.01(+0.05%)
Jun 25, 2019	17.89	17.92	17.09	17.25	6,509,375	-0.61(-3.40%)
Jun 24, 2019	17.95	18.14	17.82	17.86	2,617,416	-0.10(-0.58%)
Jun 21, 2019	18.12	18.24	17.93	17.97	4,106,208	-0.19(-1.05%)
Jun 20, 2019	18.30	18.34	17.94	18.16	5,508,758	+0.06(+0.34%)
Jun 19, 2019	18.19	18.43	18.03	18.10	3,687,874	+0.06(+0.34%)
Jun 18, 2019	18.04	18.37	17.95	18.04	4,139,345	+0.00(+0.00%)
Jun 17, 2019	18.39	18.49	17.99	18.04	2,589,546	-0.42(-2.26%)
Jun 14, 2019	18.48	18.48	18.11	18.45	2,771,592	-0.02(-0.09%)
Jun 13, 2019	18.47	18.76	18.37	18.47	4,042,228	+0.05(+0.28%)
Jun 12, 2019	18.52	18.63	18.38	18.42	7,131,815	-0.10(-0.56%)
Jun 11, 2019	18.53	18.68	18.41	18.52	6,963,449	+0.23(+1.28%)
Jun 10, 2019	18.30	18.45	18.11	18.29	10,141,057	+0.18(+1.01%)
Jun 07, 2019	18.14	18.32	17.98	18.11	8,352,587	-0.03(-0.19%)
Jun 06, 2019	18.35	18.49	18.04	18.14	8,629,222	+0.01(+0.05%)
Jun 05, 2019	18.17	18.35	17.91	18.13	19,174,656	-0.09(-0.48%)
Jun 04, 2019	18.37	18.56	17.96	18.22	6,268,182	+0.16(+0.86%)
Jun 03, 2019	17.79	18.17	17.74	18.06	3,397,326	+0.23(+1.31%)
May 31, 2019	18.27	18.27	17.77	17.83	2,713,957	-0.62(-3.34%)
May 30, 2019	18.43	18.75	18.33	18.44	4,644,878	+0.07(+0.37%)
May 29, 2019	18.36	18.43	18.05	18.37	2,695,683	-0.19(-1.02%)
May 28, 2019	18.56	18.62	18.43	18.56	3,390,729	+0.03(+0.14%)
May 24, 2019	18.34	18.62	18.22	18.54	3,123,034	+0.47(+2.62%)
May 23, 2019	18.11	18.30	17.88	18.06	2,486,267	-0.34(-1.87%)
May 22, 2019	18.40	18.53	18.32	18.41	1,081,091	-0.15(-0.79%)
May 21, 2019	18.42	18.76	18.42	18.56	2,491,865	+0.29(+1.60%)
May 20, 2019	18.36	18.50	18.12	18.26	1,803,879	-0.24(-1.30%)
May 17, 2019	18.34	18.63	18.22	18.50	2,140,955	-0.07(-0.37%)
May 16, 2019	18.53	18.93	18.51	18.57	2,623,992	+0.13(+0.70%)
May 15, 2019	18.12	18.50	18.00	18.44	2,684,430	+0.11(+0.61%)
May 14, 2019	17.90	18.50	17.90	18.33	4,155,992	+0.46(+2.55%)
May 13, 2019	18.74	18.74	17.78	17.87	3,806,858	-1.25(-6.53%)
May 10, 2019	18.86	19.18	18.53	19.12	4,749,617	+0.14(+0.73%)
May 09, 2019	18.78	19.11	18.53	18.99	3,846,789	+0.03(+0.14%)
May 08, 2019	19.12	19.28	18.96	18.96	3,410,493	-0.23(-1.21%)
May 07, 2019	19.24	19.45	18.96	19.19	4,390,300	-0.27(-1.37%)
May 06, 2019	19.19	19.55	18.99	19.46	1,957,418	-0.21(-1.05%)
May 03, 2019	19.56	19.75	19.40	19.67	1,970,310	+0.19(+0.97%)
May 02, 2019	19.29	19.50	19.11	19.48	2,771,873	+0.18(+0.94%)
May 01, 2019	19.64	19.70	19.28	19.30	1,617,695	-0.25(-1.28%)
Apr 30, 2019	19.42	19.56	19.27	19.55	2,493,388	+0.15(+0.75%)
Apr 29, 2019	19.23	19.49	19.14	19.40	2,051,658	+0.14(+0.72%)
Apr 26, 2019	19.01	19.30	18.73	19.26	3,655,051	+0.18(+0.95%)
Apr 25, 2019	19.29	19.30	18.87	19.08	3,414,980	-0.22(-1.12%)
Apr 24, 2019	19.55	19.59	19.25	19.30	3,993,865	-0.26(-1.32%)
Apr 23, 2019	18.99	19.73	18.99	19.55	2,993,804	+0.50(+2.62%)
Apr 22, 2019	19.47	19.47	19.04	19.05	1,981,452	-0.41(-2.12%)
Apr 18, 2019	19.49	19.55	19.19	19.47	2,640,469	+0.01(+0.04%)
Apr 17, 2019	19.56	19.60	19.38	19.46	2,393,086	+0.01(+0.04%)
Apr 16, 2019	19.31	19.47	19.21	19.45	3,280,153	+0.23(+1.21%)
Apr 15, 2019	19.24	19.38	19.09	19.22	2,566,844	+0.03(+0.18%)
Apr 12, 2019	19.15	19.37	19.03	19.18	4,041,382	+0.35(+1.88%)
Apr 11, 2019	18.78	19.12	18.75	18.83	2,117,582	+0.01(+0.05%)
Apr 10, 2019	18.67	18.87	18.62	18.82	2,567,203	+0.15(+0.78%)
Apr 09, 2019	18.80	18.87	18.55	18.68	2,997,406	-0.21(-1.09%)
Apr 08, 2019	18.84	18.88	18.61	18.88	4,418,655	+0.07(+0.37%)
Apr 05, 2019	18.55	18.90	18.47	18.81	7,198,778	+0.40(+2.20%)
Apr 04, 2019	18.12	18.49	18.08	18.41	3,654,122	+0.29(+1.62%)
Apr 03, 2019	17.98	18.24	17.92	18.12	3,643,946	+0.33(+1.84%)
Apr 02, 2019	17.94	18.12	17.65	17.79	3,776,408	-0.20(-1.10%)