Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.28	17.52	17.28	17.42	2,781,945	+0.30(+1.78%)
Jun 28, 2018	17.11	17.33	16.82	17.11	2,583,946	+0.03(+0.15%)
Jun 27, 2018	17.53	17.69	17.03	17.09	2,759,716	-0.51(-2.88%)
Jun 26, 2018	17.89	17.89	17.56	17.59	2,678,190	-0.24(-1.33%)
Jun 25, 2018	18.14	18.16	17.76	17.83	2,543,449	-0.50(-2.72%)
Jun 22, 2018	17.99	18.40	17.95	18.33	11,837,647	+0.41(+2.26%)
Jun 21, 2018	17.90	18.07	17.76	17.92	2,199,238	+0.07(+0.38%)
Jun 20, 2018	17.81	18.21	17.68	17.85	5,627,859	+0.19(+1.10%)
Jun 19, 2018	17.62	17.73	17.34	17.66	3,049,928	-0.03(-0.14%)
Jun 18, 2018	17.71	17.97	17.54	17.69	2,332,130	-0.16(-0.90%)
Jun 15, 2018		17.91	17.53	17.85	9,506,105	-0.07(-0.38%)
Jun 14, 2018	18.25	18.41	17.85	17.91	4,331,872	-0.36(-1.99%)
Jun 13, 2018	18.06	18.42	18.00	18.28	4,085,590	+0.21(+1.17%)
Jun 12, 2018	18.04	18.17	17.88	18.07	2,840,113	+0.03(+0.19%)
Jun 11, 2018	17.84	18.38	17.75	18.03	3,422,668	+0.24(+1.33%)
Jun 08, 2018	17.91	18.17	17.77	17.80	2,590,796	-0.17(-0.94%)
Jun 07, 2018	18.08	18.18	17.75	17.96	2,544,568	-0.10(-0.56%)
Jun 06, 2018				18.07	2,573,068	-0.08(-0.47%)
Jun 05, 2018	18.32	18.37	17.93	18.15	6,037,856	-0.17(-0.92%)
Jun 04, 2018	18.43	18.80	18.25	18.32	4,279,793	+0.12(+0.65%)
Jun 01, 2018	18.17	18.38	17.84	18.20	3,581,147	+0.15(+0.84%)
May 31, 2018	18.02	18.16	17.70	18.05	3,173,805	-0.07(-0.37%)
May 30, 2018	18.04	18.20	17.53	18.12	5,064,276	+0.59(+3.38%)
May 29, 2018	18.44	18.49	17.33	17.53	5,135,628	-1.02(-5.51%)
May 25, 2018		18.55	18.55	18.55	0	+0.14(+0.78%)
May 24, 2018	18.40	18.58	18.07	18.40	4,231,886	+0.05(+0.28%)
May 23, 2018	18.40	18.51	18.07	18.35	4,968,841	-0.11(-0.60%)
May 22, 2018	18.51	18.58	18.34	18.46	2,819,321	-0.01(-0.05%)
May 21, 2018	18.26	18.52	18.17	18.47	2,747,667	+0.24(+1.30%)
May 18, 2018	18.31	18.42	18.17	18.24	2,100,569	-0.08(-0.46%)
May 17, 2018	18.25	18.50	18.02	18.32	4,687,306	+0.07(+0.37%)
May 16, 2018	18.17	18.38	18.00	18.25	16,817,660	+0.00(+0.00%)
May 15, 2018	18.07	18.31	17.93	18.25	5,134,870	+0.08(+0.47%)
May 14, 2018	18.18	18.33	17.96	18.17	3,626,798	+0.09(+0.51%)
May 11, 2018	17.24	18.17	17.23	18.07	13,246,572	+0.89(+5.16%)