Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.29	17.53	17.29	17.42	2,780,508	+0.30(+1.78%)
Jun 28, 2018	17.12	17.34	16.82	17.12	2,582,611	+0.03(+0.15%)
Jun 27, 2018	17.54	17.70	17.04	17.09	2,758,290	-0.51(-2.88%)
Jun 26, 2018	17.90	17.90	17.57	17.60	2,676,806	-0.24(-1.33%)
Jun 25, 2018	18.15	18.17	17.77	17.84	2,542,135	-0.50(-2.72%)
Jun 22, 2018	18.00	18.41	17.96	18.34	11,831,530	+0.41(+2.26%)
Jun 21, 2018	17.91	18.08	17.77	17.93	2,198,102	+0.07(+0.38%)
Jun 20, 2018	17.82	18.22	17.69	17.86	5,624,950	+0.19(+1.10%)
Jun 19, 2018	17.63	17.74	17.35	17.67	3,048,352	-0.03(-0.14%)
Jun 18, 2018	17.72	17.98	17.55	17.70	2,330,925	-0.16(-0.90%)
Jun 15, 2018		17.92	17.54	17.86	9,501,192	-0.07(-0.38%)
Jun 14, 2018	18.26	18.42	17.86	17.92	4,329,633	-0.36(-1.99%)
Jun 13, 2018	18.07	18.43	18.01	18.29	4,083,479	+0.21(+1.17%)
Jun 12, 2018	18.05	18.18	17.89	18.08	2,838,645	+0.03(+0.19%)
Jun 11, 2018	17.85	18.39	17.76	18.04	3,420,900	+0.24(+1.33%)
Jun 08, 2018	17.92	18.18	17.78	17.80	2,589,457	-0.17(-0.94%)
Jun 07, 2018	18.09	18.19	17.76	17.97	2,543,253	-0.10(-0.56%)
Jun 06, 2018				18.08	2,571,739	-0.08(-0.47%)
Jun 05, 2018	18.33	18.38	17.94	18.16	6,034,736	-0.17(-0.92%)
Jun 04, 2018	18.44	18.81	18.26	18.33	4,277,581	+0.12(+0.65%)
Jun 01, 2018	18.18	18.39	17.85	18.21	3,579,296	+0.15(+0.84%)
May 31, 2018	18.03	18.17	17.71	18.06	3,172,164	-0.07(-0.37%)
May 30, 2018	18.05	18.21	17.54	18.13	5,061,659	+0.59(+3.38%)
May 29, 2018	18.45	18.50	17.34	17.53	5,132,974	-1.02(-5.51%)
May 25, 2018		18.56	18.56	18.56	0	+0.14(+0.78%)
May 24, 2018	18.41	18.59	18.08	18.41	4,229,699	+0.05(+0.28%)
May 23, 2018	18.41	18.52	18.08	18.36	4,966,273	-0.11(-0.59%)
May 22, 2018	18.52	18.59	18.35	18.47	2,817,864	-0.01(-0.05%)
May 21, 2018	18.27	18.53	18.18	18.48	2,746,247	+0.24(+1.30%)
May 18, 2018	18.32	18.43	18.18	18.24	2,099,484	-0.08(-0.46%)
May 17, 2018	18.26	18.51	18.02	18.33	4,684,884	+0.07(+0.37%)
May 16, 2018	18.18	18.39	18.01	18.26	16,808,968	+0.00(+0.00%)
May 15, 2018	18.08	18.32	17.94	18.26	5,132,216	+0.08(+0.46%)
May 14, 2018	18.19	18.34	17.97	18.18	3,624,924	+0.09(+0.51%)
May 11, 2018	17.25	18.18	17.24	18.08	13,239,726	+0.89(+5.16%)