Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		71.73	71.12	71.63	204,238	+0.09(+0.12%)
Jun 28, 2018	71.40	71.72	71.10	71.54	304,997	-0.26(-0.36%)
Jun 27, 2018	72.60	72.71	71.71	71.80	301,293	-0.79(-1.09%)
Jun 26, 2018	72.83	73.51	72.46	72.60	257,626	+0.04(+0.06%)
Jun 25, 2018	72.78	73.44	72.13	72.55	326,788	-0.85(-1.16%)
Jun 22, 2018	73.61	74.18	73.19	73.41	149,607	+0.21(+0.29%)
Jun 21, 2018	73.40	73.59	73.18	73.20	222,952	-1.58(-2.12%)
Jun 20, 2018	74.95	75.11	74.54	74.78	243,504	+0.74(+1.00%)
Jun 19, 2018	73.73	74.15	73.41	74.04	384,753	-1.79(-2.36%)
Jun 18, 2018	75.83	76.08	75.49	75.83	217,037	-1.69(-2.17%)
Jun 15, 2018		78.34	76.90	77.52	297,406	-0.82(-1.05%)
Jun 14, 2018	78.72	78.94	78.13	78.34	300,434	-0.91(-1.14%)
Jun 13, 2018	79.51	79.72	78.61	79.24	206,909	-0.74(-0.93%)
Jun 12, 2018	80.25	80.25	79.69	79.99	154,525	+0.01(+0.01%)
Jun 11, 2018	79.99	80.20	79.84	79.98	153,376	-0.20(-0.25%)
Jun 08, 2018	80.07	80.50	79.90	80.18	269,152	-0.28(-0.35%)
Jun 07, 2018	80.87	81.03	80.02	80.46	600,567	-1.04(-1.27%)
Jun 06, 2018		81.60		81.50	242,601	+0.98(+1.21%)
Jun 05, 2018	80.57	80.98	80.29	80.52	333,882	+0.67(+0.84%)
Jun 04, 2018	80.12	80.34	79.69	79.85	257,546	-0.29(-0.36%)
Jun 01, 2018	80.01	80.35	79.63	80.14	239,700	-0.34(-0.43%)
May 31, 2018	80.06	80.62	79.45	80.49	309,829	+0.10(+0.13%)
May 30, 2018	79.43	80.40	79.43	80.38	254,606	+1.00(+1.26%)
May 29, 2018	79.91	80.51	78.79	79.38	348,741	-1.97(-2.42%)
May 25, 2018		81.35	81.35	81.35	0	+0.76(+0.94%)
May 24, 2018	80.35	80.65	79.69	80.59	286,683	-1.26(-1.54%)
May 23, 2018	81.08	81.85	80.73	81.85	196,238	-0.10(-0.13%)
May 22, 2018	81.93	82.27	81.62	81.95	213,067	+0.09(+0.11%)
May 21, 2018	81.91	82.15	81.56	81.85	220,940	+1.15(+1.42%)
May 18, 2018	80.71	80.89	80.33	80.71	149,721	-0.49(-0.60%)
May 17, 2018	81.32	81.82	80.86	81.20	210,907	-0.39(-0.48%)
May 16, 2018	81.26	81.78	81.26	81.59	197,386	+0.00(+0.00%)
May 15, 2018	82.34	82.34	81.24	81.59	483,919	-1.61(-1.93%)
May 14, 2018	83.37	83.61	83.06	83.20	107,157	+0.21(+0.25%)
May 11, 2018	82.86	83.63	82.62	82.99	201,513	+0.71(+0.86%)
May 10, 2018	81.64	82.63	81.46	82.28	490,850	+0.79(+0.97%)
May 09, 2018	81.88	82.10	81.12	81.50	331,831	-0.91(-1.10%)
May 08, 2018	82.33	82.49	81.92	82.40	207,170	-0.96(-1.15%)
May 07, 2018	83.23	83.53	82.88	83.36	120,219	-0.76(-0.91%)
May 04, 2018	83.19	84.31	82.86	84.12	286,524	-0.03(-0.03%)
May 03, 2018	84.25	84.38	83.38	84.15	418,643	+0.62(+0.74%)
May 02, 2018	83.94	84.62	83.45	83.53	413,615	+0.65(+0.78%)
May 01, 2018	82.84	83.57	82.37	82.88	358,412	-0.52(-0.63%)
Apr 30, 2018	84.17	84.35	83.39	83.40	317,328	-1.16(-1.38%)
Apr 27, 2018	84.17	84.67	84.07	84.57	244,267	+0.14(+0.16%)
Apr 26, 2018	83.87	84.52	83.82	84.43	221,994	+0.42(+0.50%)
Apr 25, 2018	84.12	84.12	83.65	84.01	351,591	-0.62(-0.73%)
Apr 24, 2018	85.28	85.31	84.11	84.63	328,794	-0.39(-0.45%)
Apr 23, 2018	85.05	85.46	84.81	85.01	208,986	-0.56(-0.65%)
Apr 20, 2018	86.03	86.03	85.28	85.57	283,226	-0.02(-0.02%)
Apr 19, 2018	86.24	86.29	85.41	85.59	260,228	+0.33(+0.38%)
Apr 18, 2018	85.15	85.44	84.68	85.26	224,455	+0.72(+0.85%)
Apr 17, 2018	84.01	84.64	83.98	84.54	243,884	-0.33(-0.39%)
Apr 16, 2018	84.64	84.90	84.42	84.88	109,922	+0.21(+0.25%)
Apr 13, 2018	84.74	84.93	84.33	84.66	158,100	-0.05(-0.06%)
Apr 12, 2018	84.65	84.91	84.33	84.71	150,480	-0.15(-0.17%)
Apr 11, 2018	84.27	85.01	84.21	84.86	290,861	+0.60(+0.71%)
Apr 10, 2018	84.01	84.46	83.66	84.26	148,708	+1.00(+1.20%)
Apr 09, 2018	83.33	83.93	83.02	83.26	336,796	+1.10(+1.33%)
Apr 06, 2018	82.93	83.11	81.73	82.16	265,339	-0.96(-1.15%)
Apr 05, 2018	83.07	83.33	82.78	83.12	201,288	-0.37(-0.44%)
Apr 04, 2018	81.79	83.55	81.16	83.49	350,267	-1.57(-1.85%)
Apr 03, 2018	84.49	85.17	84.19	85.06	500,716	+0.58(+0.69%)