Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.74	16.74	16.74	16.74	0	+0.03(+0.20%)
Jun 29, 2020	16.71	16.71	16.71	16.71	261	+0.16(+1.00%)
Jun 26, 2020	16.54	16.54	16.54	16.54	130	-0.26(-1.57%)
Jun 25, 2020	16.80	16.80	16.80	16.80	1	+0.31(+1.86%)
Jun 24, 2020	16.50	16.50	16.50	16.50	309	-0.44(-2.60%)
Jun 23, 2020	16.94	16.94	16.94	16.94	54	+0.08(+0.50%)
Jun 22, 2020	16.85	16.85	16.85	16.85	15	+0.10(+0.59%)
Jun 19, 2020	16.76	16.76	16.76	16.76	0	-0.02(-0.11%)
Jun 18, 2020	16.78	16.78	16.78	16.78	3	-0.04(-0.21%)
Jun 17, 2020	16.81	16.81	16.81	16.81	0	+0.10(+0.59%)
Jun 16, 2020	16.71	16.71	16.71	16.71	367	+0.25(+1.49%)
Jun 15, 2020	16.47	16.47	16.47	16.47	271	+0.04(+0.24%)
Jun 12, 2020	16.43	16.43	16.43	16.43	130	+0.38(+2.39%)
Jun 11, 2020	16.06	16.06	16.05	16.05	130	-0.87(-5.13%)
Jun 10, 2020	16.91	16.91	16.91	16.91	77	-0.14(-0.83%)
Jun 09, 2020	17.05	17.05	17.05	17.05	0	-0.30(-1.74%)
Jun 08, 2020	17.36	17.36	17.36	17.36	262	+0.18(+1.02%)
Jun 05, 2020	17.18	17.18	17.18	17.18	131	+0.30(+1.80%)
Jun 04, 2020	16.92	16.92	16.88	16.88	394	-0.13(-0.76%)
Jun 03, 2020	17.01	17.01	17.01	17.01	0	+0.41(+2.46%)
Jun 02, 2020	16.60	16.60	16.60	16.60	0	+0.16(+0.97%)
Jun 01, 2020	16.44	16.44	16.44	16.44	10	+0.23(+1.39%)
May 29, 2020	16.21	16.21	16.21	16.21	131	-0.01(-0.07%)
May 28, 2020	16.34	16.35	15.93	16.22	14,661	+0.05(+0.29%)
May 27, 2020	16.16	16.18	16.16	16.18	504	+0.23(+1.46%)
May 26, 2020	15.94	15.94	15.94	15.94	28	+0.25(+1.62%)
May 22, 2020	15.69	15.69	15.69	15.69	0	+0.04(+0.26%)
May 21, 2020	15.65	15.65	15.65	15.65	1	-0.07(-0.45%)
May 20, 2020	15.72	15.72	15.72	15.72	134	+0.25(+1.63%)
May 19, 2020	15.47	15.47	15.47	15.47	2	-0.26(-1.64%)
May 18, 2020	15.73	15.73	15.73	15.73	0	+0.57(+3.77%)
May 15, 2020	15.15	15.15	15.15	15.15	0	+0.03(+0.21%)
May 14, 2020	15.08	15.12	15.08	15.12	1,383	-0.12(-0.78%)
May 13, 2020	15.24	15.24	15.24	15.24	1	-0.16(-1.04%)
May 12, 2020	15.40	15.40	15.40	15.40	0	-0.19(-1.21%)
May 11, 2020	15.59	15.59	15.59	15.59	1	-0.00(-0.00%)
May 08, 2020	15.59	15.59	15.59	15.59	131	+0.22(+1.44%)
May 07, 2020	15.37	15.37	15.37	15.37	0	+0.19(+1.22%)
May 06, 2020	15.18	15.18	15.18	15.18	0	-0.01(-0.09%)
May 05, 2020	15.20	15.20	15.20	15.20	2	+0.04(+0.29%)
May 04, 2020	15.06	15.15	15.06	15.15	328	+0.07(+0.47%)
May 01, 2020	15.08	15.08	15.08	15.08	131	-0.33(-2.12%)
Apr 30, 2020	15.41	15.41	15.41	15.41	0	-0.40(-2.52%)
Apr 29, 2020	15.81	15.81	15.81	15.81	107	+0.37(+2.42%)
Apr 28, 2020	15.43	15.43	15.43	15.43	0	+0.08(+0.52%)
Apr 27, 2020	15.35	15.35	15.35	15.35	0	+0.21(+1.38%)
Apr 24, 2020	15.14	15.14	15.14	15.14	0	+0.12(+0.82%)
Apr 23, 2020	15.02	15.02	15.02	15.02	5	-0.04(-0.29%)
Apr 22, 2020	15.06	15.06	15.06	15.06	0	+0.24(+1.60%)
Apr 21, 2020	14.84	14.84	14.83	14.83	362	-0.26(-1.75%)
Apr 20, 2020	15.09	15.09	15.09	15.09	65	-0.16(-1.03%)
Apr 17, 2020	15.25	15.25	15.25	15.25	0	+0.45(+3.01%)
Apr 16, 2020	14.80	14.80	14.80	14.80	0	+0.12(+0.84%)
Apr 15, 2020	14.68	14.68	14.68	14.68	65	-0.51(-3.33%)
Apr 14, 2020	15.19	15.19	15.19	15.19	26	+0.16(+1.07%)
Apr 13, 2020	15.02	15.02	15.02	15.02	0	-0.21(-1.36%)
Apr 09, 2020	15.23	15.23	15.23	15.23	0	+0.28(+1.84%)
Apr 08, 2020	14.96	14.96	14.96	14.96	2	+0.22(+1.47%)
Apr 07, 2020	14.74	14.74	14.74	14.74	2	-0.07(-0.47%)
Apr 06, 2020	14.81	14.81	14.81	14.81	0	+0.70(+4.96%)
Apr 03, 2020	14.11	14.11	14.11	14.11	0	-0.20(-1.37%)
Apr 02, 2020	14.31	14.31	14.31	14.31	0	+0.32(+2.30%)