Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.47	22.55	22.38	22.44	47,927	-0.22(-0.98%)
Jun 29, 2020	22.57	22.67	22.46	22.67	14,899	+0.07(+0.33%)
Jun 26, 2020	22.80	22.80	22.56	22.59	146,508	-0.30(-1.29%)
Jun 25, 2020	22.63	22.92	22.58	22.89	256,354	+0.32(+1.43%)
Jun 24, 2020	22.78	22.80	22.54	22.56	20,119	-0.51(-2.20%)
Jun 23, 2020	23.23	23.23	23.06	23.07	46,914	+0.10(+0.42%)
Jun 22, 2020	22.85	23.00	22.84	22.97	21,210	+0.17(+0.73%)
Jun 19, 2020	23.08	23.12	22.81	22.81	23,640	-0.18(-0.78%)
Jun 18, 2020	22.84	23.03	22.84	22.99	254,673	-0.02(-0.11%)
Jun 17, 2020	23.05	23.12	22.97	23.01	138,512	+0.09(+0.39%)
Jun 16, 2020	23.11	23.11	22.80	22.92	184,372	+0.46(+2.05%)
Jun 15, 2020	22.12	22.48	22.11	22.46	16,282	-0.22(-0.98%)
Jun 12, 2020	22.77	22.77	22.49	22.68	35,678	+0.32(+1.44%)
Jun 11, 2020	22.76	22.87	22.32	22.36	166,641	-0.95(-4.07%)
Jun 10, 2020	23.33	23.36	23.19	23.31	33,552	+0.01(+0.04%)
Jun 09, 2020	23.13	23.33	23.13	23.30	25,105	-0.10(-0.43%)
Jun 08, 2020	23.20	23.41	23.12	23.40	20,367	+0.32(+1.39%)
Jun 05, 2020	23.13	23.18	23.02	23.08	28,102	+0.30(+1.32%)
Jun 04, 2020	22.89	22.95	22.74	22.78	140,056	-0.22(-0.96%)
Jun 03, 2020	22.89	23.04	22.89	23.00	18,470	+0.18(+0.77%)
Jun 02, 2020	22.85	22.92	22.75	22.83	231,764	+0.04(+0.16%)
Jun 01, 2020	22.54	22.79	22.49	22.79	43,245	+0.38(+1.71%)
May 29, 2020	22.49	22.49	22.21	22.41	67,140	-0.27(-1.17%)
May 28, 2020	22.64	22.84	22.64	22.67	315,960	+0.37(+1.66%)
May 27, 2020	22.32	22.32	22.19	22.30	15,592	+0.27(+1.23%)
May 26, 2020	22.01	22.10	21.99	22.03	71,646	+0.72(+3.37%)
May 22, 2020	21.28	21.35	21.25	21.31	35,757	+0.04(+0.17%)
May 21, 2020	21.44	21.45	21.27	21.27	36,442	-0.26(-1.20%)
May 20, 2020	21.57	21.66	21.48	21.53	17,878	+0.31(+1.46%)
May 19, 2020	21.29	21.36	21.22	21.22	63,077	-0.20(-0.95%)
May 18, 2020	21.17	21.44	21.17	21.43	87,092	+0.52(+2.49%)
May 15, 2020	20.91	21.00	20.79	20.91	45,489	+0.01(+0.04%)
May 14, 2020	20.72	20.90	20.60	20.90	30,280	-0.28(-1.34%)
May 13, 2020	21.32	21.33	21.12	21.18	48,137	+0.09(+0.43%)
May 12, 2020	21.34	21.35	21.08	21.09	22,931	-0.28(-1.30%)
May 11, 2020	21.29	21.39	21.28	21.37	95,500	+0.26(+1.23%)
May 08, 2020	21.11	21.16	21.06	21.11	54,456	+0.29(+1.41%)
May 07, 2020	20.85	20.85	20.72	20.81	65,792	+0.30(+1.47%)
May 06, 2020	20.80	20.80	20.50	20.51	55,365	-0.13(-0.62%)
May 05, 2020	20.69	20.76	20.58	20.64	24,647	+0.18(+0.89%)
May 04, 2020	20.33	20.46	20.27	20.46	40,704	-0.08(-0.40%)
May 01, 2020	20.68	20.68	20.49	20.54	67,469	-0.36(-1.71%)
Apr 30, 2020	21.04	21.05	20.77	20.90	158,440	-0.61(-2.85%)
Apr 29, 2020	21.55	21.68	21.51	21.51	44,391	+0.37(+1.73%)
Apr 28, 2020	21.31	21.33	21.11	21.14	37,040	+0.32(+1.54%)
Apr 27, 2020	20.80	20.87	20.78	20.82	86,484	+0.21(+1.02%)
Apr 24, 2020	20.60	20.62	20.47	20.61	439,368	+0.17(+0.85%)
Apr 23, 2020	20.56	20.76	20.43	20.44	48,741	+0.10(+0.49%)
Apr 22, 2020	20.28	20.39	20.27	20.34	30,482	+0.25(+1.23%)
Apr 21, 2020	20.19	20.25	20.04	20.09	44,024	-0.12(-0.59%)
Apr 20, 2020	20.37	20.50	20.21	20.21	207,993	-0.29(-1.43%)
Apr 17, 2020	20.51	20.55	20.34	20.50	417,717	+0.18(+0.90%)
Apr 16, 2020	20.34	20.34	20.16	20.32	919,155	-0.10(-0.49%)
Apr 15, 2020	20.44	20.49	20.32	20.42	63,847	-0.23(-1.11%)
Apr 14, 2020	20.59	20.72	20.56	20.65	707,345	+0.41(+2.03%)
Apr 13, 2020	20.22	20.28	20.16	20.24	121,246	-0.09(-0.45%)
Apr 09, 2020	20.19	20.43	20.18	20.33	523,568	+0.28(+1.41%)
Apr 08, 2020	20.04	20.14	19.90	20.05	42,851	+0.00(+0.00%)
Apr 07, 2020	20.78	20.81	20.05	20.05	47,284	+0.21(+1.06%)
Apr 06, 2020	19.55	19.89	19.50	19.84	59,903	+1.02(+5.45%)
Apr 03, 2020	18.89	18.89	18.71	18.81	72,936	-0.39(-2.05%)
Apr 02, 2020	18.94	19.30	18.89	19.20	257,737	+0.17(+0.91%)