Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.46	30.52	30.46	30.46	575	-0.05(-0.17%)
Jun 29, 2022	31.11	31.11	30.40	30.51	6,423	-0.38(-1.23%)
Jun 28, 2022	30.89	30.89	30.89	30.89	335	-0.37(-1.19%)
Jun 27, 2022	31.59	31.59	31.26	31.26	1,088	+0.01(+0.03%)
Jun 24, 2022	31.18	31.34	31.18	31.25	1,392	+0.80(+2.64%)
Jun 23, 2022	30.06	30.45	30.06	30.45	1,564	+0.22(+0.72%)
Jun 22, 2022	30.10	30.40	30.10	30.23	5,341	-0.05(-0.16%)
Jun 21, 2022	30.29	30.36	29.86	30.28	9,896	+0.49(+1.63%)
Jun 17, 2022	29.70	29.96	29.56	29.79	36,892	+0.16(+0.55%)
Jun 16, 2022	29.88	29.88	29.63	29.63	2,084	-1.09(-3.54%)
Jun 15, 2022	30.60	30.91	30.60	30.72	3,259	+0.21(+0.70%)
Jun 14, 2022	30.79	30.79	30.39	30.50	2,313	-0.21(-0.67%)
Jun 13, 2022	30.75	30.75	30.69	30.71	2,258	-1.23(-3.85%)
Jun 10, 2022	31.97	32.10	31.94	31.94	1,689	-0.77(-2.36%)
Jun 09, 2022	33.10	33.10	32.71	32.71	689	-0.63(-1.89%)
Jun 08, 2022	33.35	33.40	33.34	33.34	879	-0.44(-1.30%)
Jun 07, 2022	33.60	33.78	33.60	33.78	918	+0.30(+0.89%)
Jun 06, 2022	33.48	33.48	33.48	33.48	114	+0.08(+0.25%)
Jun 03, 2022	33.39	33.40	33.39	33.40	704	-0.31(-0.91%)
Jun 02, 2022	33.18	33.70	33.18	33.70	1,124	+0.48(+1.45%)
Jun 01, 2022	33.01	33.22	33.01	33.22	228	-0.18(-0.54%)
May 31, 2022	33.25	33.54	33.19	33.40	3,101	-0.21(-0.63%)
May 27, 2022	33.29	33.62	33.29	33.62	974	+0.65(+1.98%)
May 26, 2022	32.79	32.98	32.79	32.96	1,267	+0.56(+1.72%)
May 25, 2022	32.34	32.48	32.21	32.40	13,583	+0.43(+1.33%)
May 24, 2022	31.89	31.98	31.76	31.98	7,886	-0.15(-0.47%)
May 23, 2022	32.12	32.18	32.12	32.13	428	+0.45(+1.44%)
May 20, 2022	31.25	31.67	31.25	31.67	9,006	-0.05(-0.14%)
May 19, 2022	31.81	31.81	31.67	31.72	2,767	-0.15(-0.48%)
May 18, 2022	31.87	31.87	31.87	31.87	1	-1.07(-3.24%)
May 17, 2022	32.75	32.98	32.75	32.94	3,173	+0.58(+1.79%)
May 16, 2022	32.55	32.55	32.29	32.36	5,711	-0.02(-0.06%)
May 13, 2022	32.32	32.49	32.31	32.38	4,428	+0.63(+1.97%)
May 12, 2022	31.82	31.82	31.54	31.75	7,532	+0.09(+0.27%)
May 11, 2022	31.94	32.04	31.65	31.67	6,246	-0.42(-1.31%)
May 10, 2022	32.06	32.09	31.98	32.09	6,101	-0.11(-0.33%)
May 09, 2022	32.47	32.47	32.07	32.19	3,539	-0.83(-2.50%)
May 06, 2022	32.75	33.02	32.75	33.02	5,404	-0.18(-0.54%)
May 05, 2022	32.97	33.20	32.97	33.20	3,998	-1.10(-3.21%)
May 04, 2022	34.23	34.31	34.23	34.30	3,622	+0.89(+2.67%)
May 03, 2022	33.34	33.46	33.31	33.41	9,759	+0.25(+0.76%)
May 02, 2022	32.86	33.16	32.85	33.16	1,839	+0.17(+0.50%)
Apr 29, 2022	33.27	33.27	32.99	32.99	1,514	-1.01(-2.98%)
Apr 28, 2022	34.06	34.11	33.97	34.01	1,348	+0.60(+1.80%)
Apr 27, 2022	33.42	33.50	33.36	33.40	2,566	-0.01(-0.03%)
Apr 26, 2022	33.62	33.62	33.41	33.41	23,901	-0.79(-2.32%)
Apr 25, 2022	34.19	34.21	34.19	34.21	781	+0.08(+0.24%)
Apr 22, 2022	34.66	34.71	34.13	34.13	1,620	-0.87(-2.48%)
Apr 21, 2022	35.62	35.62	34.92	34.99	6,970	-0.46(-1.31%)
Apr 20, 2022	35.48	35.48	35.46	35.46	264	+0.21(+0.61%)
Apr 19, 2022	35.15	35.28	35.14	35.24	4,681	+0.58(+1.67%)
Apr 18, 2022	34.69	34.69	34.55	34.66	2,731	-0.12(-0.35%)
Apr 14, 2022	34.93	34.93	34.78	34.78	3,096	-0.14(-0.39%)
Apr 13, 2022	34.54	34.94	34.54	34.92	6,239	+0.34(+0.99%)
Apr 12, 2022	34.53	34.58	34.53	34.58	6,822	-0.07(-0.19%)
Apr 11, 2022	34.89	34.90	34.59	34.64	4,656	-0.36(-1.03%)
Apr 08, 2022	34.97	35.26	34.97	35.01	1,872	-0.03(-0.08%)
Apr 07, 2022	35.08	35.09	35.03	35.03	1,719	+0.09(+0.25%)
Apr 06, 2022	35.01	35.06	34.81	34.95	1,289	-0.22(-0.63%)
Apr 05, 2022	35.32	35.32	35.10	35.17	3,108	-0.43(-1.20%)
Apr 04, 2022	35.45	35.60	35.45	35.59	919	+0.05(+0.15%)