US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.64	89.65	89.60	89.64	2,050	+0.02(+0.03%)
Jun 29, 2021	89.54	89.62	89.54	89.62	4,387	+0.08(+0.09%)
Jun 28, 2021	89.48	89.56	89.48	89.53	3,641	+0.09(+0.10%)
Jun 25, 2021	89.50	89.50	89.43	89.45	5,477	-0.03(-0.03%)
Jun 24, 2021	89.45	89.50	89.44	89.48	4,790	+0.06(+0.07%)
Jun 23, 2021	89.44	89.46	89.41	89.42	5,906	+0.00(+0.00%)
Jun 22, 2021	89.30	89.42	89.30	89.42	3,688	+0.16(+0.17%)
Jun 21, 2021	89.15	89.33	89.15	89.26	5,978	+0.04(+0.04%)
Jun 18, 2021	89.18	89.22	89.02	89.22	2,583	+0.07(+0.08%)
Jun 17, 2021	89.06	89.20	89.06	89.15	4,986	+0.11(+0.12%)
Jun 16, 2021	89.36	89.36	89.01	89.04	4,593	-0.33(-0.36%)
Jun 15, 2021	89.35	89.39	89.34	89.37	7,952	-0.03(-0.03%)
Jun 14, 2021	89.45	89.47	89.40	89.40	1,959	-0.19(-0.21%)
Jun 11, 2021	89.58	89.64	89.51	89.59	10,352	-0.04(-0.05%)
Jun 10, 2021	89.50	89.64	89.50	89.63	1,751	+0.20(+0.23%)
Jun 09, 2021	89.42	89.43	89.30	89.43	2,165	+0.03(+0.04%)
Jun 08, 2021	89.31	89.41	89.31	89.39	6,702	+0.18(+0.20%)
Jun 07, 2021	89.18	89.27	89.15	89.22	2,181	-0.07(-0.07%)
Jun 04, 2021	89.12	89.28	89.12	89.28	472	+0.19(+0.21%)
Jun 03, 2021	89.19	89.19	89.02	89.10	9,789	-0.20(-0.22%)
Jun 02, 2021	89.31	89.36	89.25	89.30	5,921	+0.08(+0.09%)
Jun 01, 2021	89.10	89.21	88.99	89.21	15,046	+0.02(+0.02%)
May 28, 2021	89.25	89.25	89.14	89.19	2,448	+0.04(+0.05%)
May 27, 2021	89.22	89.24	89.07	89.15	6,439	-0.08(-0.09%)
May 26, 2021	89.07	89.29	89.07	89.23	4,121	+0.04(+0.05%)
May 25, 2021	89.03	89.24	89.03	89.19	5,604	+0.21(+0.24%)
May 24, 2021	88.92	89.14	88.92	88.97	9,184	+0.03(+0.04%)
May 21, 2021	88.90	89.02	88.90	88.94	6,477	+0.04(+0.04%)
May 20, 2021	88.85	89.00	88.79	88.90	6,372	+0.13(+0.15%)
May 19, 2021	88.90	88.96	88.74	88.77	5,573	-0.12(-0.14%)
May 18, 2021	88.94	88.97	88.78	88.89	2,969	-0.05(-0.06%)
May 17, 2021	88.86	89.02	88.86	88.94	4,635	-0.05(-0.06%)
May 14, 2021	89.02	89.05	88.84	88.99	3,555	+0.13(+0.15%)
May 13, 2021	88.83	88.92	88.80	88.86	2,829	+0.13(+0.14%)
May 12, 2021	88.70	88.92	88.70	88.73	3,699	-0.30(-0.34%)
May 11, 2021	88.91	89.14	88.89	89.03	18,246	-0.22(-0.25%)
May 10, 2021	89.24	89.33	89.19	89.26	7,855	-0.04(-0.04%)
May 07, 2021	89.49	89.49	89.24	89.30	3,676	+0.02(+0.02%)
May 06, 2021	89.31	89.34	89.17	89.28	4,256	+0.07(+0.08%)
May 05, 2021	89.21	89.26	89.18	89.21	4,817	+0.08(+0.09%)
May 04, 2021	89.14	89.28	89.12	89.12	6,620	+0.05(+0.06%)
May 03, 2021	89.18	89.18	89.07	89.07	3,428	-0.00(-0.00%)
Apr 30, 2021	88.93	89.08	88.93	89.07	2,253	+0.14(+0.16%)
Apr 29, 2021	88.84	89.03	88.83	88.93	8,818	-0.11(-0.13%)
Apr 28, 2021	89.09	89.09	88.89	89.05	9,255	+0.01(+0.01%)
Apr 27, 2021	89.18	89.18	88.98	89.04	3,547	-0.10(-0.11%)
Apr 26, 2021	89.25	89.25	89.12	89.14	5,306	-0.01(-0.02%)
Apr 23, 2021	89.22	89.26	89.15	89.15	3,380	-0.04(-0.05%)
Apr 22, 2021	89.19	89.25	89.17	89.19	2,084	-0.01(-0.01%)
Apr 21, 2021	89.15	89.20	89.11	89.20	4,734	+0.09(+0.10%)
Apr 20, 2021	89.03	89.12	89.03	89.11	3,843	+0.09(+0.10%)
Apr 19, 2021	88.98	89.03	88.98	89.02	1,674	-0.16(-0.18%)
Apr 16, 2021	89.18	89.82	89.17	89.18	10,255	+0.08(+0.09%)
Apr 15, 2021	89.02	89.20	89.02	89.10	4,600	+0.17(+0.19%)
Apr 14, 2021	88.97	89.01	88.90	88.93	8,148	+0.00(+0.00%)
Apr 13, 2021	88.80	88.93	88.81	88.93	1,913	+0.15(+0.16%)
Apr 12, 2021	88.78	88.78	88.73	88.78	2,264	-0.00(-0.00%)
Apr 09, 2021	88.72	88.80	88.72	88.79	2,366	-0.07(-0.08%)
Apr 08, 2021	88.80	88.86	88.80	88.86	5,765	+0.15(+0.17%)
Apr 07, 2021	88.59	88.77	88.59	88.71	7,175	+0.02(+0.02%)
Apr 06, 2021	88.73	88.76	88.64	88.68	4,682	+0.16(+0.19%)
Apr 05, 2021	88.39	88.58	88.39	88.52	4,901	-0.02(-0.02%)