US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.42	85.52	85.29	85.29	138,502	-0.22(-0.26%)
Jun 27, 2019	85.24	85.51	85.24	85.51	56,461	+0.24(+0.28%)
Jun 26, 2019	85.37	85.37	85.15	85.27	120,688	-0.11(-0.13%)
Jun 25, 2019	85.48	85.50	85.34	85.38	21,260	-0.10(-0.12%)
Jun 24, 2019	85.41	85.62	85.27	85.48	61,927	+0.11(+0.13%)
Jun 21, 2019	85.32	85.37	85.18	85.37	18,703	-0.06(-0.06%)
Jun 20, 2019	85.51	85.51	85.36	85.43	91,309	+0.19(+0.22%)
Jun 19, 2019	84.75	85.29	84.72	85.24	55,524	+0.39(+0.46%)
Jun 18, 2019	84.99	84.99	84.80	84.84	4,861	+0.09(+0.10%)
Jun 17, 2019	84.77	84.78	84.64	84.75	12,374	-0.04(-0.05%)
Jun 14, 2019	84.74	84.80	84.67	84.80	10,890	-0.00(-0.00%)
Jun 13, 2019	84.78	84.89	84.72	84.80	4,552	+0.09(+0.11%)
Jun 12, 2019	84.66	84.73	84.51	84.70	11,172	+0.14(+0.17%)
Jun 11, 2019	84.56	84.63	84.51	84.56	27,923	+0.05(+0.05%)
Jun 10, 2019	84.48	84.64	84.47	84.51	7,824	-0.09(-0.11%)
Jun 07, 2019	84.58	84.72	84.55	84.61	5,208	+0.19(+0.22%)
Jun 06, 2019	84.51	84.56	84.41	84.42	24,340	-0.08(-0.09%)
Jun 05, 2019	84.23	84.56	84.23	84.50	8,690	+0.14(+0.16%)
Jun 04, 2019	84.53	84.53	84.22	84.36	16,844	+0.12(+0.15%)
Jun 03, 2019	84.26	84.40	84.09	84.24	13,798	+0.07(+0.09%)
May 31, 2019	84.02	84.24	84.01	84.17	47,489	+0.11(+0.13%)
May 30, 2019	84.02	84.10	83.85	84.05	7,852	+0.12(+0.14%)
May 29, 2019	83.94	83.99	83.94	83.94	6,998	-0.07(-0.08%)
May 28, 2019	84.01	84.01	83.89	84.00	4,951	+0.12(+0.15%)
May 24, 2019	83.84	83.94	83.80	83.88	4,392	-0.11(-0.13%)
May 23, 2019	83.68	84.04	83.68	83.99	13,008	+0.18(+0.22%)
May 22, 2019	83.85	83.91	83.74	83.81	10,867	+0.02(+0.02%)
May 21, 2019	83.75	83.81	83.75	83.79	5,501	+0.11(+0.13%)
May 20, 2019	83.78	83.81	83.68	83.68	2,978	-0.17(-0.20%)
May 17, 2019	83.85	83.92	83.75	83.85	5,698	+0.00(+0.00%)
May 16, 2019	83.77	83.93	83.77	83.85	7,633	-0.10(-0.12%)
May 15, 2019	83.96	83.96	83.77	83.94	31,507	+0.11(+0.13%)
May 14, 2019	83.80	83.85	83.74	83.84	8,969	+0.02(+0.03%)
May 13, 2019	83.67	83.85	83.67	83.82	5,715	+0.00(+0.00%)
May 10, 2019	83.76	83.83	83.64	83.82	7,954	+0.11(+0.13%)
May 09, 2019	83.75	83.80	83.52	83.71	46,768	+0.10(+0.11%)
May 08, 2019	83.77	83.77	83.56	83.61	5,302	-0.16(-0.19%)
May 07, 2019	83.79	83.79	83.75	83.77	16,934	+0.01(+0.01%)
May 06, 2019	83.70	83.77	83.54	83.76	16,181	+0.13(+0.15%)
May 03, 2019	83.55	83.68	83.54	83.63	7,479	+0.09(+0.11%)
May 02, 2019	83.61	83.61	83.46	83.54	11,257	-0.05(-0.06%)
May 01, 2019	83.67	83.85	83.52	83.59	5,227	-0.10(-0.12%)
Apr 30, 2019	83.61	83.74	83.61	83.69	6,920	+0.12(+0.14%)
Apr 29, 2019	83.65	83.65	83.50	83.58	8,928	-0.09(-0.11%)
Apr 26, 2019	83.68	83.74	83.56	83.67	4,525	+0.15(+0.18%)
Apr 25, 2019	83.46	83.54	83.46	83.52	4,478	+0.02(+0.03%)
Apr 24, 2019	83.44	83.59	83.42	83.50	13,738	+0.03(+0.03%)
Apr 23, 2019	83.36	83.47	83.36	83.47	12,590	+0.17(+0.20%)
Apr 22, 2019	83.31	83.31	83.16	83.30	6,413	-0.01(-0.02%)
Apr 18, 2019	83.41	83.41	83.31	83.31	9,764	-0.04(-0.05%)
Apr 17, 2019	83.38	83.40	83.23	83.35	16,696	+0.02(+0.03%)
Apr 16, 2019	83.39	83.47	83.28	83.33	71,192	-0.07(-0.08%)
Apr 15, 2019	83.41	83.42	83.29	83.40	3,066	-0.00(-0.00%)
Apr 12, 2019	83.45	83.45	83.29	83.40	11,908	-0.07(-0.08%)
Apr 11, 2019	83.34	83.49	83.34	83.47	25,729	+0.08(+0.10%)
Apr 10, 2019	83.35	83.39	83.30	83.39	11,605	+0.12(+0.14%)
Apr 09, 2019	83.28	83.32	83.19	83.27	11,547	+0.08(+0.10%)
Apr 08, 2019	83.26	83.26	83.15	83.19	7,340	+0.00(+0.00%)
Apr 05, 2019	83.16	83.19	83.13	83.19	3,691	+0.07(+0.09%)
Apr 04, 2019	83.08	83.18	83.03	83.12	5,870	+0.05(+0.06%)
Apr 03, 2019	83.14	83.14	83.02	83.07	9,524	-0.08(-0.09%)
Apr 02, 2019	83.10	83.15	83.04	83.14	9,201	+0.10(+0.12%)