MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.540	5.575	5.340	5.340	23,873	-0.24(-4.30%)
Jun 29, 2022	5.650	5.650	5.580	5.580	7,855	-0.07(-1.24%)
Jun 28, 2022	5.520	5.650	5.520	5.650	11,408	+0.15(+2.73%)
Jun 27, 2022	5.540	5.540	5.450	5.500	14,485	-0.06(-1.08%)
Jun 24, 2022	5.470	5.713	5.470	5.560	28,658	+0.01(+0.18%)
Jun 23, 2022	5.650	5.730	5.500	5.550	51,807	-0.21(-3.65%)
Jun 22, 2022	5.740	5.930	5.740	5.760	30,198	-0.06(-1.03%)
Jun 21, 2022	6.110	6.160	5.810	5.820	62,643	-0.35(-5.67%)
Jun 17, 2022	6.240	6.310	6.150	6.170	79,923	-0.11(-1.75%)
Jun 16, 2022	6.060	6.280	6.060	6.280	31,666	+0.21(+3.46%)
Jun 15, 2022	6.070	6.110	6.070	6.070	12,136	+0.02(+0.33%)
Jun 14, 2022	6.140	6.140	6.050	6.050	24,433	-0.09(-1.47%)
Jun 13, 2022	6.170	6.200	6.060	6.140	11,841	-0.06(-0.97%)
Jun 10, 2022	6.110	6.250	6.110	6.200	7,665	+0.00(+0.00%)
Jun 09, 2022	6.200	6.200	6.070	6.200	8,360	+0.01(+0.16%)
Jun 08, 2022	6.140	6.230	6.140	6.190	6,073	+0.00(+0.06%)
Jun 07, 2022	6.200	6.200	6.080	6.186	13,397	+0.04(+0.59%)
Jun 06, 2022	5.970	6.190	5.970	6.150	60,802	+0.18(+3.02%)
Jun 03, 2022	6.090	6.090	5.960	5.970	23,485	-0.16(-2.53%)
Jun 02, 2022	6.000	6.140	6.000	6.125	16,791	+0.17(+2.77%)
Jun 01, 2022	6.150	6.190	5.850	5.960	100,652	-0.13(-2.13%)
May 31, 2022	6.450	6.450	6.040	6.090	252,417	-0.30(-4.69%)
May 27, 2022	6.480	6.515	6.380	6.390	24,872	-0.01(-0.16%)
May 26, 2022	6.350	6.400	6.320	6.400	13,701	+0.12(+1.91%)
May 25, 2022	6.490	6.490	6.230	6.280	44,536	-0.14(-2.26%)
May 24, 2022	6.620	6.620	6.400	6.425	25,843	-0.12(-1.91%)
May 23, 2022	6.480	6.590	6.430	6.550	35,173	+0.15(+2.34%)
May 20, 2022	6.450	6.480	6.340	6.400	16,577	-0.05(-0.78%)
May 19, 2022	6.500	6.590	6.430	6.450	14,260	-0.15(-2.27%)
May 18, 2022	6.770	6.770	6.500	6.600	22,792	-0.15(-2.22%)
May 17, 2022	6.660	6.830	6.650	6.750	93,297	-0.04(-0.52%)
May 16, 2022	6.700	6.800	6.630	6.785	154,042	+0.30(+4.71%)
May 13, 2022	6.590	6.650	6.380	6.480	18,475	+0.00(+0.00%)
May 12, 2022	6.290	6.500	6.200	6.480	29,408	+0.27(+4.35%)
May 11, 2022	6.200	6.355	6.200	6.210	8,223	+0.05(+0.81%)
May 10, 2022	6.130	6.230	6.130	6.160	22,050	+0.03(+0.49%)
May 09, 2022	6.210	6.290	6.110	6.130	22,879	-0.16(-2.54%)
May 06, 2022	6.250	6.350	6.190	6.290	99,322	-0.06(-0.94%)
May 05, 2022	6.420	6.420	6.270	6.350	28,776	+0.13(+2.09%)
May 04, 2022	6.110	6.310	6.110	6.220	12,243	+0.06(+0.97%)
May 03, 2022	5.820	6.310	5.820	6.160	44,477	-0.01(-0.16%)
May 02, 2022	6.130	6.310	6.130	6.170	40,146	-0.12(-1.89%)
Apr 29, 2022	6.250	6.410	6.250	6.289	16,028	-0.06(-0.96%)
Apr 28, 2022	6.350	6.468	6.350	6.350	23,227	-0.04(-0.63%)
Apr 27, 2022	6.350	6.410	6.350	6.390	11,758	+0.03(+0.47%)
Apr 26, 2022	6.300	6.610	6.200	6.360	56,946	+0.06(+0.95%)
Apr 25, 2022	6.250	6.345	6.190	6.300	43,196	+0.04(+0.64%)
Apr 22, 2022	6.440	6.440	6.260	6.260	28,021	-0.16(-2.49%)
Apr 21, 2022	6.620	6.620	6.260	6.420	69,244	-0.10(-1.46%)
Apr 20, 2022	6.470	6.519	6.310	6.515	40,955	+0.08(+1.17%)
Apr 19, 2022	6.650	6.650	6.440	6.440	68,884	-0.13(-1.98%)
Apr 18, 2022	6.500	6.610	6.500	6.570	71,381	+0.17(+2.66%)
Apr 14, 2022	6.510	6.600	6.290	6.400	34,565	-0.04(-0.62%)
Apr 13, 2022	6.470	6.470	6.250	6.440	28,394	+0.04(+0.63%)
Apr 12, 2022	6.390	6.470	6.290	6.400	26,302	+0.08(+1.27%)
Apr 11, 2022	6.330	6.340	6.250	6.320	48,198	+0.12(+1.94%)
Apr 08, 2022	6.010	6.290	6.010	6.200	49,751	+0.10(+1.64%)
Apr 07, 2022	6.060	6.140	6.050	6.100	16,376	+0.04(+0.74%)
Apr 06, 2022	6.230	6.230	6.030	6.055	25,533	-0.12(-1.86%)
Apr 05, 2022	5.970	6.210	5.930	6.170	55,871	+0.23(+3.87%)
Apr 04, 2022	5.870	5.970	5.720	5.940	31,926	+0.22(+3.85%)