A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		7.560	7.560	7.560	0	-0.10(-1.31%)
Jun 25, 2021	7.610	7.690	7.610	7.660	4,141	-0.02(-0.26%)
Jun 24, 2021	7.450	7.690	7.290	7.680	22,614	+0.20(+2.67%)
Jun 23, 2021	7.390	7.490	7.260	7.480	30,986	+0.09(+1.22%)
Jun 22, 2021	7.440	7.450	7.160	7.390	68,595	-0.18(-2.38%)
Jun 21, 2021	7.000	7.570	6.879	7.570	100,075	+0.57(+8.14%)
Jun 18, 2021	6.950	7.000	6.810	7.000	77,144	+0.08(+1.16%)
Jun 17, 2021	6.790	6.940	6.561	6.920	30,225	+0.12(+1.76%)
Jun 16, 2021	6.660	6.840	6.610	6.800	86,762	+0.13(+1.95%)
Jun 15, 2021	6.670	6.722	6.620	6.670	12,499	+0.04(+0.60%)
Jun 14, 2021	6.700	6.715	6.600	6.630	24,361	-0.09(-1.34%)
Jun 11, 2021	6.650	6.765	6.650	6.720	20,523	+0.07(+1.05%)
Jun 10, 2021	6.740	6.780	6.620	6.650	38,977	-0.14(-2.06%)
Jun 09, 2021	6.950	6.950	6.770	6.790	30,798	-0.23(-3.28%)
Jun 08, 2021	6.510	7.174	6.510	7.020	75,113	+5.32(+312.94%)
Jun 07, 2021	1.850	1.860	1.670	1.700	178,470	-0.10(-5.56%)
Jun 04, 2021	1.750	1.810	1.739	1.800	43,168	+0.10(+5.88%)
Jun 03, 2021	1.780	1.780	1.700	1.700	185,414	-0.10(-5.56%)
Jun 02, 2021	1.800	1.840	1.770	1.800	52,020	+0.05(+2.86%)
Jun 01, 2021	1.820	1.851	1.750	1.750	51,992	-0.06(-3.31%)
May 28, 2021	1.840	1.840	1.800	1.810	39,697	-0.01(-0.55%)
May 27, 2021	1.800	1.840	1.791	1.820	40,507	+0.03(+1.68%)
May 26, 2021	1.790	1.804	1.760	1.790	60,617	+0.03(+1.70%)
May 25, 2021	1.880	1.880	1.750	1.760	78,566	+0.00(+0.00%)
May 24, 2021	1.940	1.940	1.760	1.760	174,123	-0.16(-8.33%)
May 21, 2021	1.920	1.932	1.900	1.920	15,540	+0.00(+0.00%)
May 20, 2021	1.950	1.950	1.910	1.920	48,615	-0.02(-1.03%)
May 19, 2021	1.980	1.990	1.920	1.940	133,971	-0.06(-3.00%)
May 18, 2021	1.960	2.010	1.960	2.000	59,652	+0.02(+1.01%)
May 17, 2021	1.970	1.980	1.960	1.980	38,948	+0.01(+0.51%)
May 14, 2021	2.020	2.020	1.950	1.970	61,881	-0.02(-1.01%)
May 13, 2021	1.980	2.000	1.980	1.990	33,029	-0.01(-0.50%)
May 12, 2021	2.060	2.060	1.985	2.000	89,313	-0.05(-2.44%)
May 11, 2021	2.070	2.080	2.002	2.050	92,511	-0.01(-0.49%)
May 10, 2021	2.100	2.120	2.030	2.060	40,026	-0.01(-0.48%)
May 07, 2021	2.070	2.090	2.030	2.070	279,771	+0.03(+1.47%)
May 06, 2021	2.060	2.069	2.030	2.040	76,845	-0.01(-0.49%)
May 05, 2021	2.060	2.080	2.010	2.050	80,289	+0.01(+0.49%)
May 04, 2021	2.080	2.080	2.030	2.040	47,251	+0.00(+0.00%)
May 03, 2021	2.000	2.050	1.980	2.040	94,788	+0.04(+2.00%)
Apr 30, 2021	2.050	2.070	1.990	2.000	112,200	-0.04(-1.96%)
Apr 29, 2021	2.040	2.060	2.030	2.040	39,998	-0.01(-0.49%)
Apr 28, 2021	2.040	2.060	1.980	2.050	369,128	-0.08(-3.76%)
Apr 27, 2021	2.140	2.360	2.010	2.130	752,303	-0.05(-2.29%)
Apr 26, 2021	2.170	2.190	2.150	2.180	22,446	+0.02(+0.93%)
Apr 23, 2021	2.150	2.190	2.120	2.160	59,700	+0.01(+0.47%)
Apr 22, 2021	2.150	2.170	2.130	2.150	23,615	-0.01(-0.46%)
Apr 21, 2021	2.170	2.180	2.144	2.160	18,731	-0.02(-0.92%)
Apr 20, 2021	2.200	2.200	2.120	2.180	52,284	-0.02(-0.91%)
Apr 19, 2021	2.250	2.260	2.170	2.200	60,074	-0.05(-2.22%)
Apr 16, 2021	2.250	2.260	2.170	2.250	75,000	+0.02(+0.90%)
Apr 15, 2021	2.340	2.370	2.220	2.230	86,251	-0.11(-4.70%)
Apr 14, 2021	2.250	2.360	2.250	2.340	126,434	+0.18(+8.33%)
Apr 13, 2021	2.170	2.180	2.140	2.160	96,079	-0.05(-2.26%)
Apr 12, 2021	2.110	2.220	2.110	2.210	82,112	+0.10(+4.74%)
Apr 09, 2021	2.090	2.110	2.080	2.110	44,600	+0.06(+2.93%)
Apr 08, 2021	2.070	2.080	2.040	2.050	60,084	-0.03(-1.44%)
Apr 07, 2021	2.140	2.150	2.070	2.080	87,785	-0.03(-1.42%)
Apr 06, 2021	2.150	2.155	2.080	2.110	64,731	+0.00(+0.00%)
Apr 05, 2021	2.130	2.240	2.080	2.110	123,770	-0.02(-0.94%)