Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.12	26.12	25.89	25.94	11,260	-0.05(-0.19%)
Jun 27, 2019	26.20	26.20	25.87	25.99	7,431	-0.10(-0.40%)
Jun 26, 2019	26.31	26.31	25.75	26.09	16,395	-0.02(-0.07%)
Jun 25, 2019	26.19	26.19	26.03	26.11	42,438	-0.11(-0.41%)
Jun 24, 2019	26.16	26.40	26.09	26.22	58,096	+0.02(+0.08%)
Jun 21, 2019	26.32	26.32	26.17	26.20	8,103	+0.01(+0.06%)
Jun 20, 2019	26.38	26.38	26.06	26.18	67,622	+0.09(+0.34%)
Jun 19, 2019	26.06	26.18	25.99	26.09	78,140	+0.00(+0.00%)
Jun 18, 2019	26.04	26.13	26.00	26.09	7,512	+0.06(+0.22%)
Jun 17, 2019	26.14	26.14	25.93	26.04	24,214	-0.12(-0.45%)
Jun 14, 2019	26.20	26.24	26.08	26.15	18,838	+0.00(+0.00%)
Jun 13, 2019	26.13	26.23	26.09	26.15	5,625	-0.06(-0.23%)
Jun 12, 2019	26.16	26.21	26.13	26.21	4,536	+0.11(+0.41%)
Jun 11, 2019	26.21	26.25	26.08	26.11	11,762	-0.18(-0.67%)
Jun 10, 2019	26.32	26.35	26.17	26.28	48,562	-0.13(-0.50%)
Jun 07, 2019	26.23	26.42	26.16	26.42	27,573	+0.20(+0.78%)
Jun 06, 2019	26.01	26.23	26.00	26.21	39,353	+0.09(+0.35%)
Jun 05, 2019	26.04	26.12	26.04	26.12	2,490	+0.08(+0.31%)
Jun 04, 2019	26.04	26.12	25.98	26.04	56,373	-0.01(-0.04%)
Jun 03, 2019	25.97	26.05	25.97	26.05	3,682	+0.10(+0.37%)
May 31, 2019	26.01	26.04	25.90	25.96	19,154	+0.09(+0.36%)
May 30, 2019	25.83	25.90	25.82	25.86	3,489	+0.17(+0.66%)
May 29, 2019	25.71	25.85	25.66	25.69	5,664	-0.05(-0.18%)
May 28, 2019	25.85	25.89	25.71	25.74	57,962	-0.06(-0.21%)
May 24, 2019	25.84	25.98	25.74	25.80	9,682	-0.03(-0.13%)
May 23, 2019	25.89	25.89	25.78	25.83	1,932	+0.04(+0.17%)
May 22, 2019	25.77	25.81	25.68	25.79	6,018	-0.02(-0.09%)
May 21, 2019	25.61	25.88	25.61	25.81	5,418	+0.12(+0.47%)
May 20, 2019	25.73	25.73	25.69	25.69	2,747	+0.09(+0.35%)
May 17, 2019	25.69	25.70	25.51	25.60	24,626	-0.04(-0.14%)
May 16, 2019	25.59	25.67	25.58	25.64	5,916	+0.05(+0.21%)
May 15, 2019	25.66	25.67	25.49	25.58	16,759	-0.03(-0.12%)
May 14, 2019	25.76	25.76	25.57	25.61	15,783	-0.15(-0.57%)
May 13, 2019	25.74	25.77	25.55	25.76	16,971	+0.05(+0.20%)
May 10, 2019	25.90	25.93	25.59	25.71	20,101	+0.08(+0.32%)
May 09, 2019	25.60	25.80	25.60	25.63	18,000	-0.15(-0.59%)
May 08, 2019	25.78	25.82	25.74	25.78	5,459	+0.08(+0.30%)
May 07, 2019	25.63	25.73	25.61	25.70	14,636	+0.10(+0.39%)
May 06, 2019	25.49	25.66	25.49	25.60	1,956	+0.02(+0.09%)
May 03, 2019	25.75	25.75	25.49	25.58	22,100	-0.02(-0.07%)
May 02, 2019	25.51	25.64	25.51	25.60	5,635	-0.01(-0.03%)
May 01, 2019	25.49	25.61	25.49	25.60	4,315	-0.01(-0.03%)
Apr 30, 2019	25.46	25.68	25.46	25.61	7,404	+0.10(+0.39%)
Apr 29, 2019	25.50	25.64	25.44	25.51	15,171	-0.07(-0.29%)
Apr 26, 2019	25.57	25.63	25.43	25.59	15,786	+0.10(+0.39%)
Apr 25, 2019	25.46	25.52	25.39	25.49	2,775	+0.03(+0.13%)
Apr 24, 2019	25.50	25.62	25.46	25.46	16,915	-0.13(-0.52%)
Apr 23, 2019	25.60	25.60	25.48	25.59	9,766	+0.12(+0.47%)
Apr 22, 2019	25.74	25.74	25.38	25.47	22,358	-0.01(-0.03%)
Apr 18, 2019	25.53	25.54	25.39	25.48	19,890	-0.09(-0.36%)
Apr 17, 2019	25.56	25.59	25.48	25.57	7,725	+0.01(+0.02%)
Apr 16, 2019	25.59	25.68	25.47	25.56	11,211	-0.05(-0.19%)
Apr 15, 2019	25.63	25.65	25.51	25.61	18,616	+0.10(+0.39%)
Apr 12, 2019	25.66	25.72	25.51	25.51	19,890	-0.21(-0.81%)
Apr 11, 2019	25.64	25.75	25.60	25.72	5,729	+0.06(+0.25%)
Apr 10, 2019	25.69	25.79	25.64	25.66	16,923	-0.02(-0.07%)
Apr 09, 2019	25.83	25.84	25.61	25.67	46,809	-0.15(-0.59%)
Apr 08, 2019	25.74	25.92	25.60	25.83	30,191	+0.22(+0.85%)
Apr 05, 2019	25.57	25.76	25.57	25.61	25,889	+0.02(+0.07%)
Apr 04, 2019	25.67	25.67	25.56	25.59	28,271	-0.00(-0.00%)
Apr 03, 2019	25.73	25.73	25.56	25.59	9,267	-0.04(-0.17%)
Apr 02, 2019	25.75	25.93	25.62	25.63	64,414	-0.06(-0.23%)