Colfax Corp (NY: CFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.45	26.00	24.50	25.09	1,555,876	-0.36(-1.41%)
Jun 27, 2008	24.21	25.47	24.21	25.45	3,092,466	+1.47(+6.13%)
Jun 26, 2008	24.23	24.40	23.76	23.98	516,308	-0.21(-0.87%)
Jun 25, 2008	24.98	25.21	23.85	24.19	311,893	-0.74(-2.97%)
Jun 24, 2008	23.83	25.28	23.80	24.93	1,091,313	+0.79(+3.27%)
Jun 23, 2008	24.17	24.47	23.61	24.14	337,663	+0.16(+0.67%)
Jun 20, 2008	22.84	23.98	22.75	23.98	554,279	+0.19(+0.80%)
Jun 19, 2008	24.64	24.64	23.02	23.79	555,996	-0.59(-2.42%)
Jun 18, 2008	23.45	24.93	23.45	24.38	700,179	+0.81(+3.44%)
Jun 17, 2008	25.05	25.10	23.30	23.57	1,007,710	-0.93(-3.80%)
Jun 16, 2008	24.99	25.30	24.40	24.50	1,083,782	+0.30(+1.24%)
Jun 13, 2008	23.34	24.95	23.10	24.20	635,807	+1.18(+5.13%)
Jun 12, 2008	22.69	23.49	22.69	23.02	390,622	+0.32(+1.41%)
Jun 11, 2008	21.96	23.73	21.96	22.70	761,223	+0.70(+3.18%)
Jun 10, 2008	22.27	22.98	21.58	22.00	862,049	-1.20(-5.17%)
Jun 09, 2008	23.95	24.20	22.77	23.20	326,392	-0.94(-3.89%)
Jun 06, 2008	24.51	24.65	23.50	24.14	473,553	-0.51(-2.07%)
Jun 05, 2008	24.25	24.77	23.80	24.65	307,230	+0.71(+2.97%)
Jun 04, 2008	23.96	24.50	23.30	23.94	322,045	-0.07(-0.29%)
Jun 03, 2008	24.66	24.66	23.52	24.01	356,122	-0.31(-1.27%)
Jun 02, 2008	24.99	25.11	24.00	24.32	358,026	-0.47(-1.90%)
May 30, 2008	24.60	25.76	24.50	24.79	654,225	+0.49(+2.02%)
May 29, 2008	24.16	24.57	23.28	24.30	460,151	+0.31(+1.29%)
May 28, 2008	24.18	24.18	23.40	23.99	445,037	+0.24(+1.01%)
May 27, 2008	22.43	23.98	22.05	23.75	729,583	+1.63(+7.37%)
May 26, 2008	22.09	22.35	21.35	22.12	0	+0.00(+0.00%)
May 23, 2008	22.09	22.35	21.35	22.12	812,697	-0.28(-1.25%)
May 22, 2008	23.00	23.50	22.40	22.40	545,851	-0.67(-2.90%)
May 21, 2008	23.45	23.47	22.50	23.07	566,012	+0.07(+0.30%)
May 20, 2008	23.82	23.82	22.65	23.00	530,590	-0.82(-3.44%)
May 19, 2008	24.25	24.38	23.33	23.82	850,410	+0.01(+0.04%)
May 16, 2008	24.59	24.60	23.57	23.81	850,002	-0.24(-1.00%)
May 15, 2008	23.73	24.40	23.25	24.05	1,348,785	+0.89(+3.84%)
May 14, 2008	22.38	23.45	22.00	23.16	2,363,394	+1.09(+4.94%)
May 13, 2008	21.69	22.55	21.40	22.07	2,493,986	+1.18(+5.65%)
May 12, 2008	20.85	21.30	20.01	20.89	856,375	+0.39(+1.90%)
May 09, 2008	20.49	21.38	20.02	20.50	927,434	-0.50(-2.38%)