All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.39	30.91	30.14	30.91	6,904	+0.51(+1.68%)
Jun 29, 2021	30.50	30.50	30.33	30.40	5,856	+0.03(+0.10%)
Jun 28, 2021	30.23	30.37	30.23	30.37	13,564	+0.26(+0.86%)
Jun 25, 2021	30.27	30.27	30.03	30.11	4,410	+0.01(+0.03%)
Jun 24, 2021	29.86	30.12	29.75	30.10	10,949	+0.13(+0.44%)
Jun 23, 2021	29.98	30.22	29.97	29.97	7,640	+0.17(+0.57%)
Jun 22, 2021	29.81	29.93	29.74	29.80	1,929	-0.05(-0.17%)
Jun 21, 2021	29.48	29.85	29.35	29.85	15,983	+0.36(+1.22%)
Jun 18, 2021	29.35	29.68	29.35	29.49	6,957	+0.12(+0.41%)
Jun 17, 2021	30.00	30.00	29.23	29.37	22,220	-0.80(-2.65%)
Jun 16, 2021	30.30	30.53	30.17	30.17	7,702	-0.18(-0.59%)
Jun 15, 2021	30.86	30.86	30.28	30.35	24,442	-0.40(-1.30%)
Jun 14, 2021	30.70	30.80	30.51	30.75	28,655	-0.23(-0.74%)
Jun 11, 2021	30.98	30.98	30.83	30.98	19,205	-0.02(-0.06%)
Jun 10, 2021	30.95	31.02	30.73	31.00	18,908	+0.16(+0.52%)
Jun 09, 2021	30.94	30.94	30.65	30.84	16,431	-0.10(-0.32%)
Jun 08, 2021	30.76	30.94	30.73	30.94	11,269	+0.36(+1.18%)
Jun 07, 2021	30.74	30.76	30.58	30.58	15,358	-0.11(-0.36%)
Jun 04, 2021	30.55	30.71	30.52	30.69	10,969	+0.41(+1.35%)
Jun 03, 2021	30.57	30.57	30.15	30.28	17,951	-0.33(-1.08%)
Jun 02, 2021	30.58	30.61	30.46	30.61	14,601	+0.10(+0.33%)
Jun 01, 2021	30.46	30.67	30.36	30.51	18,736	+0.44(+1.46%)
May 28, 2021	30.06	30.14	29.98	30.07	20,730	+0.09(+0.30%)
May 27, 2021	29.76	30.00	29.76	29.98	16,383	+0.34(+1.15%)
May 26, 2021	29.54	29.64	29.41	29.64	9,773	+0.08(+0.27%)
May 25, 2021	29.61	29.64	29.48	29.56	15,747	-0.06(-0.20%)
May 24, 2021	29.37	29.62	29.30	29.62	14,615	+0.22(+0.75%)
May 21, 2021	29.34	29.43	29.30	29.40	20,408	+0.07(+0.24%)
May 20, 2021	29.50	29.50	29.27	29.33	11,859	-0.18(-0.61%)
May 19, 2021	29.69	29.69	29.32	29.51	12,914	-0.53(-1.76%)
May 18, 2021	30.17	30.17	29.90	30.04	16,906	-0.03(-0.10%)
May 17, 2021	29.95	30.08	29.88	30.07	23,549	+0.33(+1.11%)
May 14, 2021	29.84	29.88	29.61	29.74	25,475	+0.14(+0.47%)
May 13, 2021	29.95	30.08	29.40	29.60	52,895	-0.57(-1.89%)
May 12, 2021	30.32	30.42	30.09	30.17	48,262	-0.16(-0.53%)
May 11, 2021	30.00	30.33	30.00	30.33	28,571	+0.25(+0.83%)
May 10, 2021	30.54	30.54	29.94	30.08	32,430	-0.23(-0.76%)
May 07, 2021	30.21	30.31	30.05	30.31	39,359	+0.24(+0.80%)
May 06, 2021	29.93	30.07	29.82	30.07	27,677	+0.35(+1.18%)
May 05, 2021	29.66	29.73	29.55	29.72	17,000	+0.18(+0.61%)
May 04, 2021	29.55	29.55	29.41	29.54	21,096	+0.29(+0.99%)
May 03, 2021	29.50	29.50	29.22	29.25	29,479	+0.22(+0.76%)
Apr 30, 2021	28.92	29.03	28.79	29.03	14,900	+0.03(+0.10%)
Apr 29, 2021	29.00	29.01	28.84	29.00	17,220	-0.01(-0.03%)
Apr 28, 2021	29.00	29.16	28.95	29.01	20,238	-0.01(-0.05%)
Apr 27, 2021	29.25	29.25	28.89	29.02	14,166	+0.09(+0.33%)
Apr 26, 2021	28.64	28.93	28.54	28.93	30,575	+0.37(+1.30%)
Apr 23, 2021	28.50	28.57	28.45	28.56	14,500	+0.11(+0.39%)
Apr 22, 2021	28.30	28.45	28.30	28.45	15,249	+0.21(+0.74%)
Apr 21, 2021	28.06	28.29	28.02	28.24	8,210	+0.06(+0.21%)
Apr 20, 2021	28.25	28.31	28.06	28.18	11,028	+0.05(+0.18%)
Apr 19, 2021	28.20	28.20	28.06	28.13	9,879	+0.11(+0.39%)
Apr 16, 2021	28.13	28.13	28.00	28.02	9,600	-0.02(-0.07%)
Apr 15, 2021	27.80	28.04	27.80	28.04	10,054	+0.28(+1.01%)
Apr 14, 2021	27.44	27.84	27.44	27.76	3,418	+0.39(+1.42%)
Apr 13, 2021	27.20	27.40	27.20	27.37	9,505	+0.22(+0.81%)
Apr 12, 2021	27.50	27.50	27.06	27.15	12,875	-0.14(-0.51%)
Apr 09, 2021	27.40	27.40	27.27	27.29	14,400	-0.09(-0.33%)
Apr 08, 2021	27.29	27.44	27.29	27.38	10,851	+0.12(+0.44%)
Apr 07, 2021	27.17	27.26	27.08	27.26	17,816	+0.13(+0.46%)
Apr 06, 2021	27.27	27.33	27.13	27.13	11,945	+0.09(+0.35%)
Apr 05, 2021	27.12	27.18	26.86	27.04	6,880	-0.12(-0.44%)