Teekay Tankers Ltd (NY: TNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.830	7.830	7.624	7.748	218,691	-0.04(-0.53%)
Jun 29, 2017	7.748	7.954	7.665	7.789	340,273	+0.12(+1.61%)
Jun 28, 2017	7.748	8.242	7.583	7.665	948,958	-0.08(-1.06%)
Jun 27, 2017	7.501	8.016	7.377	7.748	859,126	+0.25(+3.30%)
Jun 26, 2017	7.130	7.665	7.089	7.501	739,948	+0.41(+5.81%)
Jun 23, 2017	6.924	7.212	6.882	7.089	756,983	+0.25(+3.61%)
Jun 22, 2017	6.924	6.965	6.800	6.841	388,154	+0.00(+0.00%)
Jun 21, 2017	7.130	7.171	6.841	6.841	468,392	-0.21(-2.92%)
Jun 20, 2017	7.089	7.212	7.047	7.047	442,098	+0.00(+0.00%)
Jun 19, 2017	7.212	7.253	7.006	7.047	410,585	-0.12(-1.72%)
Jun 16, 2017	7.130	7.295	7.130	7.171	467,272	+0.04(+0.58%)
Jun 15, 2017	7.459	7.501	7.130	7.130	323,373	-0.33(-4.42%)
Jun 14, 2017	7.665	7.665	7.418	7.459	253,252	-0.25(-3.21%)
Jun 13, 2017	7.583	7.789	7.542	7.707	589,104	+0.08(+1.08%)
Jun 12, 2017	7.872	7.872	7.583	7.624	484,717	-0.16(-2.12%)
Jun 09, 2017	7.377	7.872	7.377	7.789	674,607	+0.33(+4.42%)
Jun 08, 2017	7.253	7.583	7.212	7.459	345,417	+0.25(+3.43%)
Jun 07, 2017	7.418	7.501	7.171	7.212	446,616	-0.37(-4.89%)
Jun 06, 2017	7.459	7.624	7.089	7.583	559,146	+0.12(+1.66%)
Jun 05, 2017	7.501	7.851	7.418	7.459	339,428	-0.08(-1.09%)
Jun 02, 2017	7.830	7.830	7.418	7.542	581,219	-0.25(-3.17%)
Jun 01, 2017	8.036	8.201	7.624	7.789	697,989	+0.04(+0.53%)
May 31, 2017	7.872	7.913	7.748	7.748	204,601	-0.08(-1.05%)
May 30, 2017	7.954	8.036	7.830	7.830	174,111	-0.12(-1.55%)
May 26, 2017	8.078	8.078	7.954	7.954	261,815	-0.12(-1.53%)
May 25, 2017	8.078	8.242	8.036	8.078	213,033	+0.04(+0.51%)
May 24, 2017	8.284	8.407	7.995	8.036	309,153	+0.54(+7.14%)
May 23, 2017	7.573	7.610	7.464	7.501	269,537	-0.07(-0.96%)
May 22, 2017	7.209	8.010	7.064	7.573	1,009,454	+0.55(+7.77%)
May 19, 2017	7.137	7.137	6.954	7.027	255,103	+0.00(+0.00%)
May 18, 2017	7.064	7.137	6.918	7.027	320,996	+0.11(+1.58%)
May 17, 2017	7.064	7.100	6.918	6.918	430,173	-0.18(-2.56%)
May 16, 2017	7.173	7.319	7.100	7.100	248,397	-0.11(-1.52%)
May 15, 2017	7.209	7.282	7.173	7.209	250,242	+0.00(+0.00%)
May 12, 2017	7.246	7.319	7.137	7.209	370,085	-0.04(-0.50%)
May 11, 2017	7.355	7.391	7.173	7.246	238,946	-0.07(-0.99%)
May 10, 2017	7.391	7.428	7.319	7.319	226,562	-0.04(-0.50%)
May 09, 2017	7.355	7.464	7.246	7.355	219,538	+0.00(+0.00%)
May 08, 2017	7.246	7.391	7.246	7.355	123,764	+0.07(+1.00%)
May 05, 2017	7.282	7.391	7.209	7.282	150,621	+0.04(+0.50%)
May 04, 2017	7.319	7.319	7.209	7.246	321,962	-0.07(-0.99%)
May 03, 2017	7.355	7.355	7.282	7.319	179,281	-0.04(-0.50%)
May 02, 2017	7.319	7.464	7.282	7.355	207,304	+0.00(+0.00%)
May 01, 2017	7.537	7.573	7.282	7.355	306,208	-0.11(-1.46%)
Apr 28, 2017	7.537	7.610	7.428	7.464	241,781	+0.00(+0.00%)
Apr 27, 2017	7.391	7.501	7.355	7.464	138,832	+0.00(+0.00%)
Apr 26, 2017	7.391	7.537	7.319	7.464	234,730	+0.07(+0.99%)
Apr 25, 2017	7.464	7.646	7.391	7.391	201,006	-0.07(-0.98%)
Apr 24, 2017	7.428	7.568	7.391	7.464	208,866	+0.07(+0.99%)
Apr 21, 2017	7.391	7.537	7.355	7.391	159,154	-0.04(-0.49%)
Apr 20, 2017	7.319	7.719	7.282	7.428	556,800	+0.18(+2.51%)
Apr 19, 2017	7.391	7.428	7.209	7.246	288,521	-0.11(-1.49%)
Apr 18, 2017	7.282	7.391	7.282	7.355	251,164	+0.00(+0.00%)
Apr 17, 2017	7.319	7.391	7.282	7.355	151,427	+0.00(+0.00%)
Apr 13, 2017	7.428	7.464	7.282	7.355	283,199	-0.04(-0.49%)
Apr 12, 2017	7.573	7.646	7.319	7.391	293,946	-0.18(-2.40%)
Apr 11, 2017	7.391	7.683	7.355	7.573	242,686	+0.15(+1.96%)
Apr 10, 2017	7.355	7.646	7.337	7.428	325,158	+0.11(+1.49%)
Apr 07, 2017	7.537	7.537	7.282	7.319	182,623	-0.22(-2.90%)
Apr 06, 2017	7.209	7.537	7.137	7.537	363,630	+0.40(+5.61%)
Apr 05, 2017	7.501	7.610	7.137	7.137	527,226	-0.33(-4.39%)
Apr 04, 2017	7.683	7.792	7.464	7.464	323,259	-0.25(-3.30%)