Gardner Denver Holdings Inc (NY: GDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.40	30.23	29.33	29.39	2,230,525	+0.02(+0.07%)
Jun 28, 2018	28.93	29.53	28.56	29.37	1,634,242	+0.11(+0.38%)
Jun 27, 2018	29.21	29.81	28.98	29.26	1,885,654	+0.23(+0.79%)
Jun 26, 2018	28.32	29.23	28.32	29.03	1,953,233	+0.73(+2.58%)
Jun 25, 2018	27.81	28.73	27.75	28.30	2,101,264	-0.53(-1.84%)
Jun 22, 2018	28.60	29.30	28.36	28.83	3,666,776	+0.91(+3.26%)
Jun 21, 2018	28.03	28.34	27.48	27.92	1,984,912	-0.32(-1.13%)
Jun 20, 2018	29.66	29.76	28.20	28.24	2,044,183	-1.23(-4.17%)
Jun 19, 2018	29.61	29.66	29.32	29.47	1,129,456	-0.51(-1.70%)
Jun 18, 2018	29.37	30.07	29.30	29.98	1,309,534	+0.30(+1.01%)
Jun 15, 2018		30.06	29.43	29.68	1,388,048	-0.38(-1.26%)
Jun 14, 2018	29.80	30.29	29.54	30.06	1,938,326	+0.67(+2.28%)
Jun 13, 2018	29.56	30.10	29.24	29.39	1,699,763	-0.06(-0.20%)
Jun 12, 2018	29.88	30.43	29.11	29.45	2,215,159	-0.38(-1.27%)
Jun 11, 2018	31.23	31.64	29.65	29.83	3,923,085	-2.01(-6.31%)
Jun 08, 2018	33.00	33.06	31.76	31.84	1,388,123	-1.27(-3.84%)
Jun 07, 2018	32.98	33.48	32.81	33.11	858,754	+0.29(+0.88%)
Jun 06, 2018		32.87	31.96	32.82	1,053,382	+0.44(+1.36%)
Jun 05, 2018	32.49	32.62	31.48	32.38	1,661,007	-0.12(-0.37%)
Jun 04, 2018	32.49	32.63	32.21	32.50	934,858	+0.16(+0.49%)
Jun 01, 2018	33.00	33.41	32.29	32.34	672,496	-0.53(-1.61%)
May 31, 2018	33.29	33.39	32.53	32.87	1,066,388	-0.52(-1.56%)
May 30, 2018	32.85	33.71	32.83	33.39	820,904	+0.78(+2.39%)
May 29, 2018	32.42	32.78	32.14	32.61	897,421	-0.27(-0.82%)
May 25, 2018		32.88	32.88	32.88	0	-0.98(-2.89%)
May 24, 2018	33.98	34.23	33.70	33.86	665,448	-0.41(-1.20%)
May 23, 2018	34.19	34.82	33.83	34.27	941,016	-0.14(-0.41%)
May 22, 2018	34.41	35.28	34.12	34.41	1,535,041	-0.01(-0.03%)
May 21, 2018	34.69	35.27	34.39	34.42	759,778	-0.04(-0.12%)
May 18, 2018	34.11	34.80	33.69	34.46	1,356,538	+0.16(+0.47%)
May 17, 2018	33.69	34.75	33.53	34.30	1,633,484	+0.55(+1.63%)
May 16, 2018	33.67	33.99	33.49	33.75	1,358,121	+0.12(+0.36%)
May 15, 2018	33.26	33.85	33.14	33.63	1,185,162	+0.17(+0.51%)
May 14, 2018	33.65	33.73	33.41	33.46	1,517,943	+0.02(+0.06%)
May 11, 2018	33.47	33.76	33.06	33.44	1,448,353	-0.03(-0.09%)
May 10, 2018	32.21	33.65	32.09	33.47	2,354,882	+1.42(+4.43%)
May 09, 2018	31.82	32.31	31.50	32.05	2,248,003	+0.54(+1.71%)
May 08, 2018	32.05	32.42	31.44	31.51	2,357,103	-0.54(-1.68%)
May 07, 2018	32.23	32.97	31.96	32.05	3,971,815	-0.02(-0.06%)
May 04, 2018	31.60	32.44	31.50	32.07	2,271,207	+0.39(+1.23%)
May 03, 2018	31.35	32.30	31.02	31.68	12,585,792	+0.28(+0.89%)
May 02, 2018	31.15	31.90	30.94	31.40	1,200,774	+0.24(+0.77%)
May 01, 2018	30.38	31.48	30.13	31.16	1,656,657	-0.47(-1.49%)
Apr 30, 2018	31.84	32.27	31.39	31.63	1,283,768	-0.21(-0.66%)
Apr 27, 2018	32.70	33.16	31.64	31.84	3,195,943	+0.98(+3.18%)
Apr 26, 2018	31.74	31.79	30.80	30.86	1,026,011	-0.82(-2.59%)
Apr 25, 2018	31.27	31.75	30.91	31.68	616,478	+0.45(+1.44%)
Apr 24, 2018	32.09	32.39	30.95	31.23	1,029,254	-0.55(-1.73%)
Apr 23, 2018	31.57	32.28	31.52	31.78	492,139	-0.39(-1.21%)
Apr 20, 2018	32.59	32.76	31.91	32.17	477,098	-0.36(-1.11%)
Apr 19, 2018	32.51	32.84	32.21	32.53	409,650	-0.14(-0.43%)
Apr 18, 2018	32.45	32.97	32.16	32.67	557,551	+0.38(+1.18%)
Apr 17, 2018	32.16	32.44	32.11	32.29	408,759	+0.25(+0.78%)
Apr 16, 2018	32.01	32.31	31.55	32.04	685,241	+0.42(+1.33%)
Apr 13, 2018	31.67	31.93	31.33	31.62	469,929	+0.07(+0.22%)
Apr 12, 2018	31.10	31.70	30.92	31.55	644,342	+0.55(+1.77%)
Apr 11, 2018	30.51	31.30	30.26	31.00	733,911	+0.11(+0.36%)
Apr 10, 2018	29.83	30.96	29.55	30.89	738,307	+1.53(+5.21%)
Apr 09, 2018	30.22	30.41	29.36	29.36	459,481	-0.47(-1.58%)
Apr 06, 2018	30.42	30.49	29.36	29.83	847,407	-0.98(-3.18%)
Apr 05, 2018	29.89	31.32	29.74	30.81	1,149,728	+1.02(+3.42%)
Apr 04, 2018	29.14	29.88	29.14	29.79	291,911	+0.06(+0.20%)
Apr 03, 2018	29.41	29.73	29.12	29.73	583,575	+0.60(+2.06%)