Chile Ishares MSCI ETF (NY: ECH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.64	22.00	21.39	21.85	516,124	-0.15(-0.66%)
Jun 29, 2022	22.16	22.30	21.73	21.99	368,462	-0.24(-1.06%)
Jun 28, 2022	22.76	23.11	22.10	22.23	401,952	-0.34(-1.49%)
Jun 27, 2022	22.27	22.70	22.07	22.56	525,905	+0.29(+1.30%)
Jun 24, 2022	22.15	22.37	22.01	22.27	457,959	+0.05(+0.25%)
Jun 23, 2022	22.98	23.13	22.03	22.22	445,262	-0.84(-3.62%)
Jun 22, 2022	23.63	23.63	22.96	23.05	701,873	-0.71(-2.98%)
Jun 21, 2022	23.33	23.85	23.20	23.76	335,600	+0.36(+1.55%)
Jun 17, 2022	23.35	23.70	23.15	23.40	460,523	-0.15(-0.66%)
Jun 16, 2022	24.12	24.12	23.18	23.55	493,329	-0.85(-3.50%)
Jun 15, 2022	24.23	24.54	23.96	24.41	436,574	+0.37(+1.55%)
Jun 14, 2022	24.14	24.22	23.84	24.04	538,120	-0.09(-0.38%)
Jun 13, 2022	24.28	24.49	23.87	24.13	1,163,532	-1.02(-4.04%)
Jun 10, 2022	25.26	25.54	24.76	25.14	661,378	-0.53(-2.05%)
Jun 09, 2022	25.87	26.17	25.51	25.67	228,144	-0.58(-2.20%)
Jun 08, 2022	26.45	26.66	26.14	26.25	342,939	-0.12(-0.46%)
Jun 07, 2022	26.06	26.43	26.06	26.37	327,751	-0.14(-0.53%)
Jun 06, 2022	27.06	27.07	26.45	26.51	483,885	-0.35(-1.30%)
Jun 03, 2022	26.38	26.99	26.38	26.86	749,447	-0.06(-0.23%)
Jun 02, 2022	26.22	26.98	26.22	26.92	703,859	+0.87(+3.35%)
Jun 01, 2022	26.52	26.63	25.79	26.04	789,319	-0.49(-1.84%)
May 31, 2022	26.81	27.05	26.29	26.53	1,299,129	-0.28(-1.04%)
May 27, 2022	26.11	26.96	26.10	26.81	1,233,138	+0.66(+2.54%)
May 26, 2022	25.25	26.15	25.25	26.15	779,083	+0.79(+3.10%)
May 25, 2022	25.00	25.42	24.70	25.36	280,705	+0.03(+0.14%)
May 24, 2022	25.06	25.36	24.80	25.33	587,744	+0.05(+0.21%)
May 23, 2022	24.77	25.31	24.55	25.28	619,051	+0.77(+3.14%)
May 20, 2022	24.58	24.82	23.91	24.51	390,403	+0.10(+0.43%)
May 19, 2022	23.84	24.59	23.80	24.40	467,004	+0.72(+3.02%)
May 18, 2022	24.03	24.22	23.38	23.69	684,520	-0.41(-1.70%)
May 17, 2022	23.45	24.13	23.42	24.10	608,130	+1.21(+5.27%)
May 16, 2022	23.03	23.40	22.86	22.89	218,162	-0.01(-0.04%)
May 13, 2022	22.23	22.97	22.22	22.90	656,866	+0.91(+4.13%)
May 12, 2022	21.49	22.03	21.32	21.99	718,161	+0.10(+0.44%)
May 11, 2022	21.83	22.29	21.52	21.90	188,770	+0.13(+0.60%)
May 10, 2022	21.94	22.34	21.44	21.76	514,251	+0.02(+0.08%)
May 09, 2022	22.13	22.26	21.73	21.75	493,986	-0.89(-3.94%)
May 06, 2022	22.63	22.87	22.29	22.64	267,621	-0.12(-0.54%)
May 05, 2022	22.88	23.08	22.60	22.76	589,959	-0.56(-2.40%)
May 04, 2022	22.36	23.40	22.19	23.32	550,249	+0.98(+4.38%)
May 03, 2022	21.99	22.37	21.91	22.34	401,054	+0.43(+1.95%)
May 02, 2022	21.86	22.73	21.68	21.91	991,171	-0.26(-1.18%)
Apr 29, 2022	22.74	22.78	22.13	22.18	408,522	-0.07(-0.31%)
Apr 28, 2022	22.25	22.35	21.96	22.25	644,540	-0.17(-0.74%)
Apr 27, 2022	22.10	22.61	22.10	22.41	829,735	+0.20(+0.90%)
Apr 26, 2022	22.20	22.58	22.08	22.21	743,850	-0.35(-1.55%)
Apr 25, 2022	23.09	23.10	22.11	22.56	634,662	-0.87(-3.73%)
Apr 22, 2022	23.68	23.76	23.32	23.43	181,998	-0.28(-1.18%)
Apr 21, 2022	24.77	25.03	23.62	23.71	325,777	-1.03(-4.17%)
Apr 20, 2022	24.25	24.78	24.19	24.74	368,736	+0.42(+1.72%)
Apr 19, 2022	24.14	24.62	24.11	24.32	243,197	+0.10(+0.40%)
Apr 18, 2022	24.23	24.44	24.11	24.23	801,821	-0.09(-0.36%)
Apr 14, 2022	24.73	24.78	24.25	24.31	395,315	-0.46(-1.87%)
Apr 13, 2022	24.57	24.96	24.52	24.78	625,502	+0.32(+1.32%)
Apr 12, 2022	24.46	24.89	24.35	24.45	845,696	+0.31(+1.27%)
Apr 11, 2022	24.63	24.63	24.03	24.15	756,153	-0.65(-2.64%)
Apr 08, 2022	25.05	25.11	24.59	24.80	468,665	-0.26(-1.05%)
Apr 07, 2022	25.26	25.62	24.73	25.07	366,864	-0.05(-0.21%)
Apr 06, 2022	25.32	25.35	24.93	25.12	706,973	-0.32(-1.27%)
Apr 05, 2022	26.11	26.19	25.36	25.44	304,496	-0.59(-2.25%)
Apr 04, 2022	26.10	26.20	25.85	26.03	192,118	+0.22(+0.85%)