Davis Select Financial ETF (NY: DFNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.13	27.16	27.01	27.12	11,787	+0.23(+0.86%)
Jun 29, 2023	26.74	26.89	26.73	26.89	3,209	+0.38(+1.42%)
Jun 28, 2023	26.60	26.60	26.40	26.51	9,470	-0.06(-0.22%)
Jun 27, 2023	26.39	26.59	26.39	26.57	5,027	+0.26(+1.00%)
Jun 26, 2023	26.43	26.43	26.28	26.30	1,821	+0.08(+0.30%)
Jun 23, 2023	26.18	26.30	26.18	26.22	2,071	-0.20(-0.77%)
Jun 22, 2023	26.59	26.59	26.40	26.43	2,016	-0.32(-1.20%)
Jun 21, 2023	26.78	26.85	26.74	26.75	2,713	-0.18(-0.67%)
Jun 20, 2023	26.96	26.96	26.70	26.93	5,875	-0.15(-0.54%)
Jun 16, 2023	27.24	27.24	27.07	27.08	7,624	-0.06(-0.24%)
Jun 15, 2023	26.79	27.16	26.79	27.14	4,356	+0.31(+1.15%)
Jun 14, 2023	27.20	27.22	26.71	26.83	7,185	-0.25(-0.91%)
Jun 13, 2023	26.82	27.21	26.82	27.08	4,886	+0.29(+1.08%)
Jun 12, 2023	26.84	26.99	26.65	26.79	6,931	-0.10(-0.38%)
Jun 09, 2023	26.87	26.92	26.84	26.89	8,213	-0.07(-0.24%)
Jun 08, 2023	26.93	26.96	26.73	26.96	8,085	+0.04(+0.14%)
Jun 07, 2023	26.82	26.96	26.76	26.92	7,463	+0.24(+0.90%)
Jun 06, 2023	26.17	26.69	26.17	26.68	5,624	+0.47(+1.79%)
Jun 05, 2023	26.34	26.53	26.18	26.21	16,187	-0.20(-0.77%)
Jun 02, 2023	26.26	26.45	26.26	26.41	4,223	+0.77(+3.00%)
Jun 01, 2023	25.42	25.76	25.42	25.64	28,460	+0.33(+1.29%)
May 31, 2023	25.58	25.58	25.14	25.32	3,756	-0.41(-1.61%)
May 30, 2023	25.70	25.73	25.49	25.73	6,908	+0.02(+0.09%)
May 26, 2023	25.48	25.71	25.42	25.71	5,182	+0.26(+1.01%)
May 25, 2023	25.47	25.50	25.31	25.45	4,652	-0.08(-0.33%)
May 24, 2023	25.79	25.79	25.51	25.53	6,965	-0.41(-1.56%)
May 23, 2023	25.84	26.23	25.84	25.94	2,861	-0.11(-0.42%)
May 22, 2023	26.02	26.10	25.96	26.05	3,978	+0.10(+0.38%)
May 19, 2023	26.13	26.13	25.84	25.95	5,184	-0.04(-0.15%)
May 18, 2023	25.80	25.99	25.62	25.99	9,357	+0.21(+0.82%)
May 17, 2023	25.38	25.80	25.38	25.78	14,231	+0.57(+2.25%)
May 16, 2023	25.31	25.35	25.21	25.21	4,907	-0.25(-1.00%)
May 15, 2023	25.24	25.50	25.24	25.47	5,128	+0.38(+1.51%)
May 12, 2023	25.18	25.18	25.00	25.09	4,206	-0.16(-0.65%)
May 11, 2023	25.16	25.27	25.03	25.25	2,976	-0.10(-0.39%)
May 10, 2023	25.44	25.44	25.20	25.35	3,504	-0.25(-0.98%)
May 09, 2023	25.41	25.66	25.41	25.60	3,696	-0.03(-0.10%)
May 08, 2023	25.77	25.81	25.63	25.63	4,736	+0.06(+0.23%)
May 05, 2023	25.44	25.64	25.43	25.57	7,695	+0.52(+2.09%)
May 04, 2023	25.14	25.27	24.77	25.05	21,291	-0.39(-1.53%)
May 03, 2023	25.82	25.90	25.43	25.43	15,056	-0.35(-1.34%)
May 02, 2023	26.29	26.29	25.50	25.78	41,431	-0.62(-2.36%)
May 01, 2023	26.70	26.73	26.39	26.40	14,755	-0.16(-0.59%)
Apr 28, 2023	26.15	26.61	26.13	26.56	12,558	+0.38(+1.45%)
Apr 27, 2023	26.11	26.29	25.91	26.18	11,672	+0.29(+1.12%)
Apr 26, 2023	26.00	26.13	25.84	25.89	6,315	-0.14(-0.52%)
Apr 25, 2023	26.27	26.33	26.00	26.03	9,624	-0.54(-2.05%)
Apr 24, 2023	26.63	26.63	26.50	26.57	8,302	-0.01(-0.04%)
Apr 21, 2023	26.62	26.64	26.53	26.58	8,181	-0.25(-0.93%)
Apr 20, 2023	26.74	26.90	25.69	26.83	4,178	-0.21(-0.78%)
Apr 19, 2023	26.76	27.07	26.76	27.04	10,171	+0.19(+0.69%)
Apr 18, 2023	26.82	26.86	26.55	26.85	19,879	+0.21(+0.80%)
Apr 17, 2023	26.25	26.64	26.04	26.64	10,055	+0.21(+0.79%)
Apr 14, 2023	26.76	26.77	26.31	26.43	8,851	+0.14(+0.54%)
Apr 13, 2023	26.18	26.30	26.06	26.29	23,546	+0.31(+1.18%)
Apr 12, 2023	26.31	26.31	25.98	25.98	12,393	-0.18(-0.69%)
Apr 11, 2023	25.95	26.24	25.95	26.17	10,381	+0.27(+1.03%)
Apr 10, 2023	25.69	25.90	25.69	25.90	11,403	+0.10(+0.38%)
Apr 06, 2023	25.74	25.89	25.71	25.80	14,894	+0.15(+0.57%)
Apr 05, 2023	25.55	25.66	25.39	25.65	6,236	+0.00(+0.01%)
Apr 04, 2023	26.00	26.00	25.52	25.65	12,373	-0.37(-1.42%)