INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.83	24.98	24.49	24.62	4,783,816	+0.06(+0.24%)
Jun 29, 2015	24.99	25.12	24.53	24.57	4,620,688	-0.76(-3.01%)
Jun 26, 2015	25.41	25.49	25.21	25.33	3,938,140	+0.01(+0.05%)
Jun 25, 2015	25.40	25.55	25.29	25.31	4,191,994	-0.20(-0.80%)
Jun 24, 2015	25.66	25.71	25.48	25.52	4,487,235	-0.20(-0.77%)
Jun 23, 2015	25.64	25.81	25.60	25.72	5,039,547	+0.14(+0.57%)
Jun 22, 2015	25.80	25.88	25.54	25.57	6,641,824	+0.02(+0.08%)
Jun 19, 2015	25.83	25.84	25.54	25.55	6,046,518	-0.39(-1.52%)
Jun 18, 2015	25.87	26.12	25.79	25.95	3,850,926	+0.18(+0.69%)
Jun 17, 2015	26.12	26.15	25.70	25.77	5,442,785	-0.20(-0.78%)
Jun 16, 2015	25.83	26.00	25.70	25.97	4,707,478	+0.08(+0.30%)
Jun 15, 2015	25.68	25.91	25.55	25.89	4,084,883	-0.03(-0.13%)
Jun 12, 2015	25.75	26.00	25.49	25.93	7,132,979	+0.07(+0.28%)
Jun 11, 2015	25.77	25.87	25.51	25.85	7,548,401	+0.16(+0.61%)
Jun 10, 2015	25.77	26.02	25.65	25.70	5,827,580	+0.08(+0.31%)
Jun 09, 2015	25.81	25.87	25.59	25.62	4,027,991	-0.22(-0.84%)
Jun 08, 2015	25.94	26.20	25.80	25.83	4,238,333	+0.09(+0.33%)
Jun 05, 2015	25.98	25.98	25.62	25.75	3,504,774	+0.01(+0.05%)
Jun 04, 2015	25.98	26.10	25.70	25.74	4,591,759	-0.43(-1.63%)
Jun 03, 2015	26.35	26.44	25.95	26.16	5,052,356	-0.02(-0.08%)
Jun 02, 2015	26.14	26.21	25.92	26.18	3,930,837	-0.01(-0.03%)
Jun 01, 2015	26.27	26.37	26.00	26.19	4,065,431	+0.03(+0.10%)
May 29, 2015	26.48	26.57	26.11	26.16	4,467,487	-0.34(-1.26%)
May 28, 2015	26.47	26.57	26.27	26.50	3,252,569	-0.03(-0.12%)
May 27, 2015	26.41	26.60	26.27	26.53	2,185,280	+0.26(+1.00%)
May 26, 2015	26.55	26.62	26.18	26.27	3,204,132	-0.35(-1.31%)
May 22, 2015	26.65	26.62	26.62	26.62	1,597,797	-0.07(-0.25%)
May 21, 2015	26.82	26.86	26.62	26.68	2,619,180	-0.19(-0.71%)
May 20, 2015	26.62	26.96	26.41	26.87	3,564,161	+0.35(+1.34%)
May 19, 2015	26.78	26.79	26.25	26.52	8,078,117	-0.20(-0.76%)
May 18, 2015	26.63	26.76	26.59	26.72	2,864,137	+0.09(+0.35%)
May 15, 2015	26.91	26.96	26.54	26.63	3,312,049	-0.30(-1.10%)
May 14, 2015	26.59	26.94	26.52	26.92	3,010,704	+0.45(+1.71%)
May 13, 2015	26.67	26.75	26.37	26.47	4,378,546	-0.16(-0.62%)
May 12, 2015	26.75	26.91	26.43	26.63	3,046,051	-0.30(-1.11%)
May 11, 2015	26.95	27.20	26.89	26.94	3,617,967	-0.10(-0.36%)
May 08, 2015	27.04	27.14	26.92	27.03	3,825,237	+0.27(+1.02%)
May 07, 2015	26.60	26.76	26.46	26.76	3,471,937	+0.19(+0.71%)
May 06, 2015	26.86	26.92	26.35	26.57	3,266,059	-0.25(-0.95%)
May 05, 2015	27.07	27.19	26.75	26.82	4,107,745	-0.40(-1.49%)
May 04, 2015	27.29	27.36	27.14	27.23	3,937,545	+0.08(+0.29%)
May 01, 2015	27.24	27.44	27.01	27.15	4,501,454	+0.12(+0.46%)
Apr 30, 2015	26.85	27.40	26.71	27.03	7,039,082	+0.44(+1.67%)
Apr 29, 2015	26.58	26.90	26.50	26.58	3,964,091	-0.24(-0.90%)
Apr 28, 2015	26.39	26.82	26.33	26.82	3,873,925	+0.39(+1.46%)
Apr 27, 2015	26.68	26.75	26.41	26.44	2,632,518	-0.20(-0.73%)
Apr 24, 2015	26.59	26.65	26.45	26.63	2,262,395	+0.01(+0.02%)
Apr 23, 2015	26.35	26.73	26.20	26.63	2,651,249	+0.27(+1.04%)
Apr 22, 2015	26.22	26.45	25.96	26.35	2,726,245	+0.22(+0.82%)
Apr 21, 2015	26.33	26.47	26.08	26.14	2,245,794	-0.16(-0.62%)
Apr 20, 2015	26.19	26.38	26.15	26.30	2,277,054	+0.28(+1.08%)
Apr 17, 2015	26.17	26.24	25.86	26.02	2,932,469	-0.40(-1.53%)
Apr 16, 2015	26.40	26.55	26.21	26.43	3,124,613	-0.05(-0.17%)
Apr 15, 2015	26.44	26.54	26.30	26.47	3,034,057	+0.18(+0.67%)
Apr 14, 2015	26.27	26.47	26.13	26.30	3,966,120	+0.02(+0.07%)
Apr 13, 2015	26.09	26.41	26.05	26.28	3,801,335	+0.18(+0.68%)
Apr 10, 2015	26.26	26.26	25.96	26.10	4,254,427	-0.13(-0.50%)
Apr 09, 2015	26.05	26.30	25.92	26.23	3,992,399	+0.10(+0.40%)
Apr 08, 2015	25.98	26.20	25.92	26.13	3,229,483	+0.18(+0.70%)
Apr 07, 2015	26.22	26.32	25.94	25.94	4,726,977	-0.25(-0.95%)
Apr 06, 2015	25.74	26.28	25.67	26.19	3,725,505	+0.18(+0.68%)
Apr 02, 2015	25.90	26.02	26.02	26.02	3,574,421	+0.06(+0.23%)