INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.01	24.29	23.97	24.17	3,531,185	+0.01(+0.03%)
Jun 27, 2014	23.77	24.19	23.77	24.17	5,450,121	+0.27(+1.13%)
Jun 26, 2014	23.96	23.96	23.72	23.90	2,924,204	-0.11(-0.45%)
Jun 25, 2014	23.66	24.02	23.60	24.01	3,089,412	+0.26(+1.11%)
Jun 24, 2014	23.90	24.08	23.72	23.74	2,481,457	-0.30(-1.25%)
Jun 23, 2014	23.89	24.14	23.71	24.04	4,434,928	+0.20(+0.83%)
Jun 20, 2014	23.89	23.96	23.78	23.84	3,652,944	+0.03(+0.11%)
Jun 19, 2014	23.95	24.01	23.73	23.82	3,592,479	-0.07(-0.29%)
Jun 18, 2014	23.96	24.02	23.60	23.89	10,085,866	-0.03(-0.11%)
Jun 17, 2014	23.73	24.01	23.54	23.92	3,942,615	+0.18(+0.75%)
Jun 16, 2014	23.77	23.83	23.54	23.74	3,650,027	-0.11(-0.46%)
Jun 13, 2014	24.17	24.22	23.77	23.84	4,766,808	-0.28(-1.17%)
Jun 12, 2014	24.25	24.37	24.07	24.13	2,429,899	-0.12(-0.50%)
Jun 11, 2014	24.22	24.31	24.07	24.25	3,683,964	-0.06(-0.26%)
Jun 10, 2014	24.38	24.41	24.15	24.31	2,979,499	-0.13(-0.55%)
Jun 06, 2014	24.25	24.45	24.22	24.45	4,065,862	+0.33(+1.38%)
Jun 05, 2014	23.92	24.18	23.78	24.11	2,841,009	+0.25(+1.05%)
Jun 04, 2014	23.63	23.88	23.55	23.86	4,569,423	+0.12(+0.51%)
Jun 03, 2014	23.47	23.75	23.43	23.74	3,365,326	+0.17(+0.73%)
Jun 02, 2014	23.58	23.66	23.33	23.57	3,084,063	+0.07(+0.30%)
May 30, 2014	23.35	23.52	23.32	23.50	4,011,683	+0.04(+0.19%)
May 29, 2014	23.05	23.48	22.99	23.45	5,664,820	+0.44(+1.92%)
May 28, 2014	23.11	23.29	22.99	23.01	6,699,779	-0.07(-0.30%)
May 27, 2014	22.97	23.10	22.94	23.08	5,059,783	+0.24(+1.07%)
May 23, 2014	22.74	22.84	22.84	22.84	2,944,371	+0.11(+0.48%)
May 22, 2014	22.58	22.78	22.57	22.73	3,925,856	+0.13(+0.57%)
May 21, 2014	22.53	22.69	22.46	22.60	4,457,829	+0.23(+1.03%)
May 20, 2014	22.71	22.88	22.23	22.37	3,599,837	-0.12(-0.51%)
May 19, 2014	22.08	22.54	22.07	22.49	2,760,806	+0.28(+1.24%)
May 16, 2014	22.17	22.25	21.97	22.21	3,814,968	+0.04(+0.20%)
May 15, 2014	22.63	22.67	22.00	22.17	4,506,815	-0.61(-2.70%)
May 14, 2014	22.92	22.97	22.73	22.78	3,145,415	-0.13(-0.59%)
May 13, 2014	23.08	23.25	22.85	22.92	3,494,228	-0.08(-0.36%)
May 12, 2014	22.87	23.11	22.87	23.00	3,634,657	+0.20(+0.89%)
May 09, 2014	22.65	22.90	22.57	22.80	4,523,576	+0.21(+0.93%)
May 08, 2014	22.69	23.04	22.48	22.59	3,476,683	-0.13(-0.56%)
May 07, 2014	22.52	22.73	22.26	22.71	3,523,571	+0.29(+1.30%)
May 06, 2014	22.69	22.69	22.40	22.42	4,315,616	-0.33(-1.45%)
May 05, 2014	22.64	22.90	22.54	22.75	2,590,822	-0.11(-0.50%)
May 02, 2014	23.44	23.46	22.84	22.87	5,805,442	-0.04(-0.17%)
May 01, 2014	22.73	23.18	22.55	22.90	8,402,293	+0.52(+2.30%)
Apr 30, 2014	22.39	22.47	22.09	22.39	4,403,185	-0.01(-0.03%)
Apr 29, 2014	22.33	22.47	22.24	22.40	2,706,495	+0.27(+1.24%)
Apr 28, 2014	22.33	22.36	21.78	22.12	4,109,307	-0.06(-0.26%)
Apr 25, 2014	22.45	22.52	22.07	22.18	3,209,658	-0.32(-1.41%)
Apr 24, 2014	22.85	22.87	22.46	22.50	4,125,046	-0.25(-1.09%)
Apr 23, 2014	22.71	22.83	22.66	22.74	2,070,221	+0.04(+0.17%)
Apr 22, 2014	22.46	22.83	22.38	22.71	3,063,574	+0.24(+1.05%)
Apr 21, 2014	22.42	22.58	22.29	22.47	2,475,035	+0.08(+0.34%)
Apr 17, 2014	22.41	22.40	22.40	22.40	3,382,479	+0.03(+0.11%)
Apr 16, 2014	22.21	22.37	22.04	22.37	3,282,016	+0.35(+1.59%)
Apr 15, 2014	21.96	22.22	21.62	22.02	5,003,442	+0.14(+0.64%)
Apr 14, 2014	21.93	22.06	21.64	21.88	4,254,583	+0.20(+0.94%)
Apr 11, 2014	21.96	22.09	21.63	21.68	6,209,217	-0.40(-1.81%)
Apr 10, 2014	22.26	22.73	22.07	22.08	7,427,869	-0.53(-2.33%)
Apr 09, 2014	22.41	22.64	22.32	22.61	5,788,032	+0.27(+1.20%)
Apr 08, 2014	22.12	22.40	21.87	22.34	6,341,589	+0.32(+1.44%)
Apr 07, 2014	22.60	22.60	21.96	22.02	9,222,288	-0.65(-2.86%)
Apr 04, 2014	23.55	23.58	22.52	22.67	9,298,537	-0.64(-2.73%)
Apr 03, 2014	23.21	23.49	23.09	23.30	13,321,697	-0.65(-2.73%)
Apr 02, 2014	23.83	24.08	23.71	23.96	4,769,185	+0.14(+0.59%)