Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.86	54.45	53.66	54.25	2,219,627	+0.40(+0.75%)
Jun 29, 2011	53.36	54.01	53.29	53.84	2,433,686	+0.62(+1.17%)
Jun 28, 2011	53.45	53.49	53.09	53.22	2,465,231	-0.15(-0.29%)
Jun 27, 2011	53.21	53.52	52.95	53.37	1,780,418	+0.31(+0.59%)
Jun 24, 2011	53.45	53.47	53.01	53.06	2,843,426	-0.33(-0.61%)
Jun 23, 2011	53.52	53.62	52.64	53.39	2,704,674	-0.21(-0.40%)
Jun 22, 2011	54.02	54.23	53.56	53.60	2,552,460	-0.43(-0.79%)
Jun 21, 2011	54.07	54.23	53.72	54.03	2,782,158	+0.21(+0.39%)
Jun 20, 2011	53.92	54.00	53.74	53.82	6,188,878	+0.22(+0.41%)
Jun 17, 2011	53.91	54.37	53.45	53.60	4,681,913	+0.07(+0.13%)
Jun 16, 2011	53.31	53.83	53.13	53.54	3,721,220	+0.19(+0.35%)
Jun 15, 2011	52.98	53.60	52.92	53.35	3,310,165	-0.01(-0.01%)
Jun 14, 2011	53.19	53.60	53.00	53.35	3,809,293	+0.52(+0.99%)
Jun 13, 2011	52.07	52.98	51.93	52.83	4,549,604	+1.05(+2.02%)
Jun 10, 2011	52.02	52.26	51.73	51.79	3,589,637	-0.40(-0.76%)
Jun 09, 2011	51.67	52.27	51.45	52.18	2,830,162	+0.52(+1.00%)
Jun 08, 2011	51.73	52.09	51.60	51.67	3,580,567	-0.11(-0.22%)
Jun 07, 2011	51.89	52.07	51.76	51.78	3,402,522	-0.06(-0.12%)
Jun 06, 2011	51.05	51.99	50.98	51.84	4,777,444	+0.74(+1.44%)
Jun 03, 2011	50.73	51.22	50.31	51.10	3,821,977	-1.05(-2.02%)
May 24, 2011	52.53	52.64	52.10	52.16	3,593,962	-0.42(-0.80%)
May 23, 2011	52.43	52.95	52.28	52.57	2,763,101	-0.34(-0.65%)
May 20, 2011	53.33	53.33	52.77	52.92	2,553,586	-0.42(-0.78%)
May 19, 2011	53.42	53.63	53.14	53.34	1,576,339	+0.25(+0.46%)
May 18, 2011	52.81	53.20	52.51	53.09	1,977,368	+0.30(+0.57%)
May 17, 2011	52.98	53.34	52.31	52.79	3,023,679	-0.52(-0.97%)
May 16, 2011	52.68	53.43	52.60	53.31	3,677,255	+0.50(+0.94%)
May 13, 2011	53.11	53.34	52.70	52.81	2,516,990	-0.32(-0.60%)
May 12, 2011	52.64	53.32	52.59	53.13	2,330,160	+0.46(+0.87%)
May 11, 2011	52.75	53.22	52.58	52.67	3,429,470	-0.05(-0.09%)
May 10, 2011	53.24	53.39	52.70	52.72	3,302,526	-0.32(-0.60%)
May 09, 2011	53.10	53.42	52.84	53.04	2,571,217	-0.01(-0.02%)
May 06, 2011	53.40	53.62	52.81	53.05	3,087,850	+0.09(+0.18%)
May 05, 2011	52.29	53.35	52.10	52.96	3,463,527	+0.60(+1.14%)
May 04, 2011	53.03	53.32	52.27	52.36	6,571,519	-0.65(-1.23%)
May 03, 2011	52.10	53.20	52.09	53.01	3,449,371	+0.76(+1.46%)
May 02, 2011	52.18	52.25	52.14	52.25	4,710,142	-0.34(-0.64%)
Apr 29, 2011	52.46	52.72	52.34	52.59	3,132,329	+0.13(+0.24%)
Apr 28, 2011	52.55	52.64	52.08	52.46	3,620,932	-0.07(-0.13%)
Apr 27, 2011	52.47	52.96	52.23	52.53	2,604,713	+0.08(+0.15%)
Apr 26, 2011	51.74	52.83	51.65	52.45	4,563,197	+1.06(+2.07%)
Apr 25, 2011	51.33	51.66	51.16	51.39	3,705,646	-0.23(-0.44%)
Apr 21, 2011	51.66	51.80	51.50	51.61	2,879,800	-0.07(-0.13%)
Apr 20, 2011	51.54	52.24	51.48	51.68	2,983,112	+0.58(+1.13%)
Apr 19, 2011	51.25	51.43	50.97	51.10	3,005,585	+0.07(+0.14%)
Apr 18, 2011	51.40	51.45	50.79	51.03	4,398,408	-0.86(-1.65%)
Apr 15, 2011	51.76	52.00	51.41	51.88	3,795,048	+0.31(+0.59%)
Apr 14, 2011	51.67	52.12	50.30	51.58	5,808,847	-0.38(-0.74%)
Apr 13, 2011	53.38	53.66	51.64	51.96	6,405,854	-1.37(-2.56%)
Apr 12, 2011	53.43	53.43	53.10	53.33	2,806,133	-0.09(-0.17%)
Apr 11, 2011	53.31	53.89	53.11	53.42	2,748,379	+0.01(+0.01%)
Apr 08, 2011	54.28	54.36	53.22	53.42	2,922,879	-0.86(-1.58%)
Apr 07, 2011	53.94	54.28	53.69	54.27	2,527,168	+0.20(+0.37%)
Apr 06, 2011	53.82	54.24	53.65	54.07	2,682,750	+0.25(+0.47%)
Apr 05, 2011	53.45	54.17	53.36	53.82	3,025,239	+0.08(+0.15%)
Apr 04, 2011	53.58	53.91	53.42	53.74	2,722,152	+0.01(+0.01%)