Ashland Inc (NY: ASH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.61	84.19	83.20	83.72	357,668	-0.19(-0.23%)
Jun 29, 2021	85.08	85.24	83.68	83.91	182,368	-0.54(-0.63%)
Jun 28, 2021	84.61	84.63	83.39	84.44	209,101	-0.38(-0.45%)
Jun 25, 2021	84.66	85.68	84.36	84.83	391,085	+0.60(+0.72%)
Jun 24, 2021	85.12	85.12	83.40	84.22	366,986	-0.36(-0.43%)
Jun 23, 2021	84.87	85.11	84.43	84.59	248,141	-0.06(-0.07%)
Jun 22, 2021	84.04	84.87	83.65	84.64	188,276	+0.28(+0.33%)
Jun 21, 2021	83.95	84.96	83.95	84.37	244,044	+0.98(+1.17%)
Jun 18, 2021	84.24	84.24	83.24	83.39	468,808	-1.33(-1.57%)
Jun 17, 2021	86.92	87.12	84.19	84.72	382,759	-2.51(-2.87%)
Jun 16, 2021	88.18	88.18	86.92	87.23	615,115	-1.09(-1.23%)
Jun 15, 2021	88.10	88.89	87.68	88.32	379,815	+0.25(+0.28%)
Jun 14, 2021	89.37	89.44	87.52	88.07	372,162	-1.58(-1.76%)
Jun 11, 2021	89.24	89.65	89.00	89.65	287,449	+0.98(+1.10%)
Jun 10, 2021	90.70	90.85	87.78	88.67	932,859	-1.03(-1.15%)
Jun 09, 2021	89.59	89.87	88.98	89.71	282,703	-0.07(-0.07%)
Jun 08, 2021	89.70	90.40	88.90	89.77	303,859	+0.12(+0.14%)
Jun 07, 2021	90.21	90.62	88.80	89.65	276,681	-0.55(-0.62%)
Jun 04, 2021	90.47	91.08	89.87	90.20	247,025	+0.14(+0.16%)
Jun 03, 2021	89.82	90.23	89.02	90.06	312,047	-0.23(-0.25%)
Jun 02, 2021	91.29	91.36	89.92	90.29	498,874	-0.99(-1.08%)
Jun 01, 2021	91.62	91.81	90.63	91.28	593,193	+0.54(+0.59%)
May 28, 2021	90.02	90.81	89.69	90.74	551,536	+0.96(+1.07%)
May 27, 2021	89.39	90.07	88.92	89.78	708,882	+0.92(+1.03%)
May 26, 2021	86.75	88.88	85.62	88.87	595,154	+2.81(+3.27%)
May 25, 2021	86.27	87.04	85.81	86.05	814,779	+0.21(+0.24%)
May 24, 2021	85.34	86.03	84.25	85.84	389,937	+0.91(+1.07%)
May 21, 2021	85.06	86.17	84.76	84.94	465,094	+1.15(+1.38%)
May 20, 2021	83.09	83.80	82.27	83.78	330,949	+0.98(+1.19%)
May 19, 2021	83.10	83.85	82.46	82.80	463,006	-1.59(-1.89%)
May 18, 2021	85.54	85.60	84.36	84.39	328,511	-1.08(-1.26%)
May 17, 2021	84.56	85.80	84.39	85.47	434,559	+0.53(+0.63%)
May 14, 2021	81.92	85.30	81.92	84.94	1,035,032	+3.12(+3.81%)
May 13, 2021	80.69	82.56	80.69	81.82	351,918	+1.46(+1.82%)
May 12, 2021	82.34	82.34	80.24	80.36	313,692	-2.30(-2.78%)
May 11, 2021	82.60	83.30	82.06	82.66	498,750	-1.13(-1.34%)
May 10, 2021	84.79	85.16	83.75	83.78	360,927	-0.41(-0.49%)
May 07, 2021	84.33	84.73	83.68	84.19	382,640	-0.07(-0.08%)
May 06, 2021	83.14	84.30	81.47	84.26	499,583	+1.21(+1.46%)
May 05, 2021	82.43	83.11	81.44	83.05	594,194	+0.89(+1.08%)
May 04, 2021	80.55	82.91	80.38	82.16	520,183	-0.64(-0.77%)
May 03, 2021	83.15	84.06	82.68	82.80	395,682	+0.58(+0.71%)
Apr 30, 2021	82.74	85.55	82.17	82.22	646,209	-0.84(-1.01%)
Apr 29, 2021	86.22	87.75	81.87	83.06	2,370,015	-7.42(-8.20%)
Apr 28, 2021	89.53	90.79	89.10	90.48	303,054	+1.14(+1.28%)
Apr 27, 2021	89.64	90.18	88.55	89.33	584,980	-0.64(-0.71%)
Apr 26, 2021	88.99	90.79	88.95	89.97	751,939	+1.59(+1.80%)
Apr 23, 2021	87.25	88.67	86.90	88.38	522,063	+1.20(+1.38%)
Apr 22, 2021	87.62	88.34	87.15	87.18	523,597	-0.19(-0.22%)
Apr 21, 2021	85.59	87.67	85.28	87.37	266,332	+2.00(+2.35%)
Apr 20, 2021	85.74	86.32	84.52	85.37	311,226	-0.59(-0.69%)
Apr 19, 2021	86.66	86.66	85.51	85.96	201,476	-0.58(-0.67%)
Apr 16, 2021	86.59	87.25	86.08	86.54	345,910	+0.60(+0.70%)
Apr 15, 2021	85.89	86.08	84.90	85.94	169,319	+0.79(+0.93%)
Apr 14, 2021	83.97	85.61	83.97	85.15	237,939	+0.99(+1.18%)
Apr 13, 2021	84.70	84.89	83.61	84.16	262,988	-0.81(-0.95%)
Apr 12, 2021	84.38	85.05	84.14	84.97	328,938	+0.28(+0.33%)
Apr 09, 2021	84.17	84.73	83.46	84.69	342,764	+0.76(+0.91%)
Apr 08, 2021	84.38	84.67	83.54	83.93	472,183	-0.57(-0.68%)
Apr 07, 2021	86.30	86.30	84.18	84.50	452,328	-1.46(-1.70%)
Apr 06, 2021	85.93	86.75	85.63	85.96	294,963	-0.09(-0.10%)
Apr 05, 2021	86.91	87.17	85.81	86.04	214,750	-0.13(-0.15%)