FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.84	41.09	40.81	41.04	15,784	+0.32(+0.80%)
Jun 28, 2018	40.41	40.71	40.41	40.71	3,556	+0.21(+0.52%)
Jun 27, 2018	40.76	40.79	40.46	40.50	109,637	-0.11(-0.28%)
Jun 26, 2018	40.59	40.77	40.53	40.61	114,872	+0.09(+0.23%)
Jun 25, 2018	40.49	40.58	40.41	40.52	7,759	-0.04(-0.10%)
Jun 22, 2018	40.56	40.66	40.54	40.56	3,320	+0.39(+0.97%)
Jun 21, 2018	40.27	40.27	40.17	40.17	4,520	-0.17(-0.41%)
Jun 20, 2018	40.41	40.42	40.31	40.34	5,982	+0.01(+0.02%)
Jun 19, 2018	39.88	40.33	39.88	40.33	26,281	+0.00(+0.00%)
Jun 18, 2018	40.05	40.33	40.05	40.33	7,384	+0.01(+0.03%)
Jun 15, 2018		40.32	40.16	40.32	9,070	-0.05(-0.11%)
Jun 14, 2018	40.24	40.46	40.24	40.36	3,113	+0.05(+0.12%)
Jun 13, 2018	40.41	40.44	40.20	40.31	9,490	+0.14(+0.35%)
Jun 12, 2018	40.27	40.40	40.16	40.17	69,508	+0.06(+0.15%)
Jun 11, 2018	39.96	40.13	39.94	40.12	8,116	+0.35(+0.88%)
Jun 08, 2018	39.78	39.79	39.68	39.77	18,889	-0.15(-0.37%)
Jun 07, 2018	40.00	40.08	39.92	39.92	15,764	-0.12(-0.29%)
Jun 06, 2018			40.02	40.03	12,925	+0.02(+0.06%)
Jun 05, 2018	40.19	40.24	40.00	40.01	36,994	-0.27(-0.68%)
Jun 04, 2018	40.39	40.46	40.25	40.28	2,930	+0.12(+0.31%)
Jun 01, 2018	40.39	40.39	40.11	40.16	9,612	-0.33(-0.82%)
May 31, 2018	40.24	40.49	40.22	40.49	15,158	+0.10(+0.25%)
May 30, 2018	40.02	40.41	39.97	40.39	12,206	+0.76(+1.92%)
May 29, 2018	39.74	39.90	39.47	39.63	23,805	-0.55(-1.38%)
May 25, 2018		40.18	40.18	40.18	0	-0.21(-0.52%)
May 24, 2018	40.35	40.42	40.32	40.39	5,671	-0.05(-0.13%)
May 23, 2018	40.14	40.49	40.14	40.45	12,809	-0.02(-0.05%)
May 22, 2018	40.65	40.65	40.45	40.47	15,224	-0.02(-0.04%)
May 21, 2018	40.51	40.53	40.38	40.48	20,383	+0.27(+0.66%)
May 18, 2018	40.26	40.29	40.17	40.22	3,400	-0.20(-0.50%)
May 17, 2018	40.56	40.56	40.39	40.42	3,646	-0.15(-0.36%)
May 16, 2018	40.77	40.77	40.49	40.56	34,749	-0.37(-0.90%)
May 15, 2018	40.81	40.98	40.81	40.93	3,488	-0.37(-0.89%)
May 14, 2018	41.44	41.46	41.26	41.30	26,439	+0.03(+0.08%)
May 11, 2018	41.31	41.31	41.25	41.27	13,010	+0.09(+0.21%)
May 10, 2018	41.02	41.20	40.96	41.18	9,014	+0.31(+0.75%)
May 09, 2018	40.97	40.98	40.85	40.88	27,481	+0.11(+0.28%)
May 08, 2018	41.00	41.00	40.68	40.76	8,984	-0.40(-0.97%)
May 07, 2018	41.27	41.34	41.16	41.16	5,052	-0.07(-0.16%)
May 04, 2018	40.98	41.31	40.98	41.23	54,068	+0.01(+0.02%)
May 03, 2018	41.25	41.31	40.94	41.22	9,545	+0.02(+0.06%)
May 02, 2018	41.17	41.24	41.13	41.20	9,810	+0.28(+0.68%)
May 01, 2018	40.97	40.98	40.80	40.92	8,535	-0.11(-0.26%)
Apr 30, 2018	41.12	41.12	41.02	41.02	6,995	-0.16(-0.39%)
Apr 27, 2018	41.04	41.20	41.04	41.18	8,867	+0.27(+0.65%)
Apr 26, 2018	40.88	40.96	40.82	40.92	6,495	+0.33(+0.81%)
Apr 25, 2018	40.55	40.60	40.50	40.59	4,558	-0.07(-0.18%)
Apr 24, 2018	40.93	40.93	40.57	40.66	8,618	-0.06(-0.14%)
Apr 23, 2018	40.73	40.79	40.62	40.72	6,950	-0.07(-0.18%)
Apr 20, 2018	40.94	40.94	40.77	40.79	4,299	-0.34(-0.82%)
Apr 19, 2018	41.33	41.34	41.04	41.13	15,759	-0.25(-0.59%)
Apr 18, 2018	41.60	41.60	41.37	41.38	32,890	+0.01(+0.02%)
Apr 17, 2018	41.14	41.39	41.12	41.37	6,790	+0.27(+0.66%)
Apr 16, 2018	40.92	41.11	40.91	41.10	7,780	+0.41(+1.01%)
Apr 13, 2018	40.73	40.79	40.69	40.69	6,240	+0.16(+0.40%)
Apr 12, 2018	40.69	40.69	40.52	40.52	3,311	-0.19(-0.47%)
Apr 11, 2018	40.61	40.83	40.61	40.72	13,522	+0.01(+0.03%)
Apr 10, 2018	40.78	40.85	40.65	40.70	31,375	+0.19(+0.47%)
Apr 09, 2018	40.59	40.76	40.46	40.52	7,716	+0.39(+0.98%)
Apr 06, 2018	40.40	40.49	40.08	40.12	9,779	-0.34(-0.84%)
Apr 05, 2018	40.25	40.55	40.15	40.46	21,023	+0.29(+0.71%)
Apr 04, 2018	39.57	40.21	39.57	40.18	77,401	+0.19(+0.46%)
Apr 03, 2018	39.97	40.01	39.74	39.99	16,652	+0.47(+1.18%)