FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.75	27.87	27.68	27.79	9,502	+0.29(+1.04%)
Jun 29, 2011	27.52	27.61	27.45	27.51	2,205	+0.33(+1.23%)
Jun 28, 2011	27.15	27.18	27.15	27.17	1,012	+0.21(+0.77%)
Jun 27, 2011	26.87	27.06	26.87	26.96	8,450	+0.01(+0.05%)
Jun 24, 2011	26.77	26.95	26.75	26.95	909	+0.18(+0.66%)
Jun 23, 2011	26.53	26.77	26.53	26.77	745	-0.40(-1.47%)
Jun 22, 2011	27.17	27.17	27.17	27.17	163	-0.24(-0.88%)
Jun 21, 2011	27.38	27.41	27.30	27.41	4,748	+0.27(+1.01%)
Jun 20, 2011	26.83	27.14	26.83	27.14	3,836	+0.25(+0.95%)
Jun 17, 2011	26.94	26.98	26.89	26.89	6,662	+0.24(+0.91%)
Jun 16, 2011	26.52	26.76	26.52	26.64	6,477	+0.06(+0.22%)
Jun 15, 2011	27.01	27.01	26.53	26.59	2,412	-0.65(-2.39%)
Jun 14, 2011	27.12	27.24	27.12	27.24	2,841	+0.61(+2.30%)
Jun 13, 2011	26.74	26.74	26.62	26.62	4,780	-0.05(-0.19%)
Jun 10, 2011	27.08	27.08	26.68	26.68	44,488	-0.57(-2.11%)
Jun 09, 2011	27.17	27.27	27.15	27.25	39,203	+0.19(+0.68%)
Jun 08, 2011	27.15	27.15	27.04	27.06	3,360	-0.10(-0.38%)
Jun 07, 2011	27.18	27.38	27.17	27.17	4,514	+0.17(+0.64%)
Jun 06, 2011	26.99	26.99	26.99	26.99	313	-0.38(-1.38%)
Jun 03, 2011	27.22	27.39	27.05	27.37	2,435	+0.03(+0.12%)
May 24, 2011	27.19	27.38	27.19	27.34	1,285	+0.10(+0.35%)
May 23, 2011	27.12	27.24	27.12	27.24	3,487	-0.57(-2.06%)
May 20, 2011	27.82	27.82	27.82	27.82	2,501	+0.01(+0.02%)
May 19, 2011	27.94	27.94	27.81	27.81	1,724	-0.08(-0.27%)
May 18, 2011	27.77	27.89	27.63	27.89	6,904	+0.38(+1.37%)
May 17, 2011	27.62	27.62	27.51	27.51	2,253	-0.10(-0.34%)
May 16, 2011	27.57	27.62	27.57	27.61	2,405	-0.08(-0.28%)
May 13, 2011	27.94	27.94	27.57	27.68	25,032	-0.34(-1.21%)
May 12, 2011	27.95	28.05	27.95	28.02	2,634	-0.01(-0.02%)
May 11, 2011	28.14	28.14	27.88	28.03	2,822	-0.22(-0.79%)
May 10, 2011	28.11	28.25	28.11	28.25	1,322	+0.37(+1.33%)
May 09, 2011	27.68	27.97	27.68	27.88	4,467	+0.06(+0.23%)
May 06, 2011	28.12	28.16	27.82	27.82	3,738	-0.13(-0.45%)
May 05, 2011	27.93	28.15	27.93	27.94	7,435	-0.39(-1.37%)
May 04, 2011	28.40	28.42	28.20	28.33	5,321	-0.17(-0.60%)
May 03, 2011	28.33	28.58	28.33	28.51	2,767	-0.13(-0.45%)
May 02, 2011	28.63	28.63	28.63	28.63	5,023	-0.05(-0.17%)
Apr 29, 2011	28.55	28.68	28.55	28.68	815	+0.14(+0.48%)
Apr 28, 2011	28.40	28.54	28.40	28.54	797	+0.20(+0.72%)
Apr 27, 2011	28.09	28.41	27.84	28.34	45,536	+0.35(+1.25%)
Apr 26, 2011	27.82	28.04	27.82	27.99	3,241	+0.22(+0.80%)
Apr 25, 2011	27.66	27.80	27.52	27.77	9,299	+0.08(+0.28%)
Apr 21, 2011	27.62	27.69	27.62	27.69	1,564	+0.11(+0.39%)
Apr 20, 2011	27.38	27.75	27.36	27.58	195,208	+0.48(+1.79%)
Apr 19, 2011	26.99	27.10	26.98	27.10	3,503	+0.15(+0.57%)
Apr 18, 2011	26.92	26.98	26.90	26.94	4,318	-0.50(-1.81%)
Apr 15, 2011	27.36	27.49	27.34	27.44	2,191	+0.17(+0.63%)
Apr 14, 2011	27.18	27.27	27.18	27.27	783	-0.11(-0.40%)
Apr 13, 2011	27.22	27.38	27.22	27.38	1,362	+0.28(+1.04%)
Apr 12, 2011	27.11	27.16	27.08	27.09	2,962	-0.14(-0.50%)
Apr 11, 2011	27.48	27.53	27.23	27.23	2,888	-0.31(-1.13%)
Apr 08, 2011	27.68	27.82	27.44	27.54	23,358	+0.15(+0.56%)
Apr 07, 2011	27.15	27.40	27.15	27.39	3,020	+0.07(+0.26%)
Apr 06, 2011	27.20	27.40	27.16	27.32	7,084	+0.10(+0.35%)
Apr 05, 2011	27.12	27.31	27.12	27.22	2,708	-0.09(-0.34%)
Apr 04, 2011	27.42	27.44	27.28	27.32	7,372	+0.04(+0.15%)