SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.84	20.85	20.78	20.79	205,806	-0.02(-0.08%)
Jun 27, 2014	20.75	20.80	20.71	20.80	91,747	+0.06(+0.30%)
Jun 26, 2014	20.81	20.81	20.61	20.74	72,068	-0.03(-0.14%)
Jun 25, 2014	20.61	20.77	20.61	20.77	80,604	+0.16(+0.76%)
Jun 24, 2014	20.74	20.80	20.61	20.61	70,730	-0.10(-0.48%)
Jun 23, 2014	20.78	20.78	20.69	20.71	61,555	-0.03(-0.15%)
Jun 20, 2014	20.78	20.78	20.71	20.75	54,222	-0.01(-0.06%)
Jun 19, 2014	20.79	20.79	20.69	20.76	53,330	-0.02(-0.09%)
Jun 18, 2014	20.60	20.78	20.56	20.78	63,455	+0.16(+0.79%)
Jun 17, 2014	20.56	20.63	20.53	20.61	78,674	+0.05(+0.25%)
Jun 16, 2014	20.54	20.59	20.50	20.56	75,102	+0.04(+0.20%)
Jun 13, 2014	20.57	20.57	20.44	20.52	51,028	+0.03(+0.12%)
Jun 12, 2014	20.64	20.64	20.46	20.50	93,810	-0.17(-0.82%)
Jun 11, 2014	20.64	20.70	20.61	20.66	104,044	-0.06(-0.28%)
Jun 10, 2014	20.76	20.76	20.66	20.72	1,249,475	+0.02(+0.08%)
Jun 06, 2014	20.67	20.72	20.67	20.71	65,928	+0.08(+0.37%)
Jun 05, 2014	20.55	20.65	20.45	20.63	54,101	+0.15(+0.72%)
Jun 04, 2014	20.41	20.49	20.39	20.48	58,132	+0.04(+0.20%)
Jun 03, 2014	20.40	20.45	20.39	20.44	50,310	+0.01(+0.03%)
Jun 02, 2014	20.44	20.47	20.33	20.44	93,968	-0.00(-0.02%)
May 30, 2014	20.38	20.44	20.34	20.44	108,990	+0.04(+0.21%)
May 29, 2014	20.31	20.40	20.28	20.40	65,582	+0.13(+0.63%)
May 28, 2014	20.31	20.33	20.26	20.27	118,217	-0.04(-0.18%)
May 27, 2014	20.26	20.31	20.24	20.31	76,507	+0.12(+0.61%)
May 23, 2014	20.11	20.18	20.18	20.18	265,253	+0.09(+0.44%)
May 22, 2014	20.01	20.10	19.97	20.09	60,075	+0.12(+0.61%)
May 21, 2014	19.89	19.97	19.88	19.97	41,560	+0.18(+0.91%)
May 20, 2014	19.88	19.91	19.76	19.79	46,305	-0.14(-0.70%)
May 19, 2014	19.81	19.93	19.81	19.93	45,719	+0.11(+0.55%)
May 16, 2014	19.71	19.82	19.68	19.82	58,635	+0.11(+0.54%)
May 15, 2014	19.84	19.84	19.60	19.72	45,198	-0.19(-0.94%)
May 14, 2014	19.94	20.00	19.88	19.90	53,055	-0.10(-0.49%)
May 13, 2014	20.02	20.07	19.99	20.00	52,573	-0.00(-0.01%)
May 12, 2014	19.88	20.00	19.87	20.00	49,360	+0.23(+1.15%)
May 09, 2014	19.65	19.78	19.62	19.78	47,693	+0.09(+0.44%)
May 08, 2014	19.72	19.88	19.66	19.69	88,697	-0.04(-0.19%)
May 07, 2014	19.74	19.74	19.55	19.73	73,417	-0.01(-0.03%)
May 06, 2014	19.85	19.85	19.70	19.73	96,725	-0.12(-0.61%)
May 05, 2014	19.70	19.86	19.65	19.86	48,712	+0.05(+0.28%)
May 02, 2014	19.88	19.88	19.76	19.80	160,837	+0.01(+0.06%)
May 01, 2014	19.81	19.85	19.75	19.79	67,512	+0.03(+0.13%)
Apr 30, 2014	19.65	19.79	19.64	19.76	66,427	+0.04(+0.20%)
Apr 29, 2014	19.68	19.74	19.60	19.73	63,993	+0.09(+0.47%)
Apr 28, 2014	19.65	19.70	19.39	19.63	81,852	+0.10(+0.53%)
Apr 25, 2014	19.67	19.67	19.50	19.53	72,625	-0.21(-1.09%)
Apr 24, 2014	19.88	19.88	19.64	19.75	78,788	+0.04(+0.19%)
Apr 23, 2014	19.76	19.76	19.68	19.71	69,657	-0.07(-0.34%)
Apr 22, 2014	19.72	19.84	19.71	19.78	68,125	+0.11(+0.55%)
Apr 21, 2014	19.59	19.67	19.54	19.67	123,526	+0.09(+0.47%)
Apr 17, 2014	19.47	19.58	19.58	19.58	108,990	+0.04(+0.23%)
Apr 16, 2014	19.46	19.53	19.35	19.53	86,570	+0.23(+1.18%)
Apr 15, 2014	19.23	19.32	18.98	19.30	187,830	+0.15(+0.80%)
Apr 14, 2014	19.14	19.23	19.01	19.15	161,493	+0.12(+0.64%)
Apr 11, 2014	19.06	19.20	18.99	19.03	157,773	-0.19(-0.99%)
Apr 10, 2014	19.73	19.73	19.16	19.22	106,219	-0.49(-2.50%)
Apr 09, 2014	19.53	19.71	19.47	19.71	600,357	+0.29(+1.48%)
Apr 08, 2014	19.38	19.45	19.26	19.42	78,534	+0.11(+0.57%)
Apr 07, 2014	19.49	19.52	19.28	19.31	159,340	-0.29(-1.47%)
Apr 04, 2014	20.07	20.07	19.55	19.60	122,401	-0.33(-1.64%)
Apr 03, 2014	20.07	20.07	19.86	19.93	79,335	-0.05(-0.25%)
Apr 02, 2014	19.98	20.00	19.92	19.98	83,743	+0.06(+0.31%)