SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.60	16.67	16.55	16.55	21,641	-0.02(-0.14%)
Jun 26, 2013	16.55	16.60	16.51	16.58	56,411	+0.15(+0.89%)
Jun 25, 2013	16.42	16.44	16.34	16.43	34,445	+0.13(+0.81%)
Jun 24, 2013	16.31	16.38	16.14	16.30	93,166	-0.16(-0.97%)
Jun 21, 2013	16.53	16.53	16.32	16.46	166,837	-0.03(-0.16%)
Jun 20, 2013	16.76	16.77	16.44	16.48	103,338	-0.45(-2.66%)
Jun 19, 2013	17.15	17.15	16.93	16.93	61,290	-0.19(-1.13%)
Jun 18, 2013	17.04	17.16	17.04	17.13	34,898	+0.12(+0.71%)
Jun 17, 2013	16.99	17.09	16.94	17.01	17,475	+0.12(+0.70%)
Jun 14, 2013	16.97	16.98	16.86	16.89	11,521	-0.05(-0.29%)
Jun 13, 2013	16.70	16.94	16.67	16.94	20,147	+0.22(+1.30%)
Jun 12, 2013	16.99	16.99	16.72	16.72	28,333	-0.15(-0.89%)
Jun 11, 2013	16.88	17.01	16.84	16.87	47,167	-0.17(-0.99%)
Jun 10, 2013	17.12	17.12	17.03	17.04	40,105	-0.02(-0.11%)
Jun 07, 2013	16.95	17.06	16.92	17.06	66,721	+0.25(+1.47%)
Jun 06, 2013	16.70	16.82	16.66	16.81	50,085	+0.11(+0.66%)
Jun 05, 2013	16.88	16.92	16.70	16.70	77,680	-0.25(-1.50%)
Jun 04, 2013	17.06	17.08	16.89	16.95	36,080	-0.08(-0.47%)
Jun 03, 2013	17.01	17.03	16.86	17.03	45,238	+0.11(+0.67%)
May 31, 2013	17.14	17.20	16.92	16.92	49,272	-0.26(-1.53%)
May 30, 2013	17.21	17.26	17.18	17.18	35,448	+0.07(+0.40%)
May 29, 2013	17.18	17.18	17.06	17.11	28,188	-0.14(-0.79%)
May 28, 2013	17.37	17.42	17.22	17.25	48,063	+0.13(+0.78%)
May 24, 2013	17.09	17.16	17.04	17.12	44,935	-0.06(-0.36%)
May 23, 2013	17.06	17.22	17.01	17.18	54,971	-0.02(-0.10%)
May 22, 2013	17.38	17.48	17.15	17.20	63,171	-0.17(-0.96%)
May 21, 2013	17.34	17.41	17.29	17.36	72,025	+0.05(+0.30%)
May 20, 2013	17.33	17.40	17.30	17.31	104,854	-0.02(-0.11%)
May 17, 2013	17.28	17.35	17.25	17.33	30,368	+0.12(+0.67%)
May 16, 2013	17.24	17.30	17.21	17.21	22,287	-0.07(-0.41%)
May 15, 2013	17.16	17.30	17.16	17.28	219,301	+0.24(+1.42%)
May 13, 2013	17.01	17.08	17.01	17.04	51,833	+0.00(+0.01%)
May 10, 2013	16.99	17.04	16.95	17.04	23,473	+0.11(+0.66%)
May 09, 2013	16.98	17.05	16.93	16.93	38,422	-0.05(-0.30%)
May 08, 2013	16.89	16.98	16.88	16.98	41,468	+0.09(+0.53%)
May 07, 2013	16.87	16.92	16.84	16.89	35,105	+0.05(+0.28%)
May 06, 2013	16.81	16.85	16.81	16.84	38,559	+0.04(+0.24%)
May 03, 2013	16.77	16.83	16.72	16.80	37,227	+0.18(+1.07%)
May 02, 2013	16.52	16.64	16.52	16.63	26,633	+0.20(+1.21%)
May 01, 2013	16.51	16.55	16.43	16.43	35,188	-0.12(-0.72%)
Apr 30, 2013	16.49	16.56	16.49	16.55	18,991	-0.01(-0.05%)
Apr 29, 2013	16.47	16.58	16.47	16.56	10,809	+0.12(+0.72%)
Apr 26, 2013	16.43	16.44	16.37	16.44	10,093	-0.04(-0.23%)
Apr 25, 2013	16.43	16.53	16.42	16.48	66,453	+0.08(+0.46%)
Apr 24, 2013	16.39	16.44	16.36	16.40	152,658	+0.13(+0.78%)
Apr 23, 2013	16.34	16.43	16.27	16.27	23,043	-0.00(-0.01%)
Apr 22, 2013	16.17	16.28	16.13	16.28	36,520	+0.12(+0.76%)
Apr 19, 2013	16.02	16.15	16.02	16.15	86,183	+0.17(+1.05%)
Apr 18, 2013	16.13	16.13	15.94	15.98	77,597	-0.14(-0.86%)
Apr 17, 2013	16.23	16.23	16.04	16.12	24,554	-0.22(-1.36%)
Apr 16, 2013	16.23	16.35	16.21	16.35	31,928	+0.18(+1.13%)
Apr 15, 2013	16.40	16.41	16.11	16.16	40,734	-0.29(-1.75%)
Apr 12, 2013	16.40	16.48	16.38	16.45	19,119	-0.03(-0.19%)
Apr 11, 2013	16.44	16.52	16.44	16.48	15,827	+0.04(+0.26%)
Apr 10, 2013	16.33	16.44	16.33	16.44	7,338	+0.22(+1.37%)
Apr 09, 2013	16.16	16.26	16.16	16.21	11,029	+0.12(+0.75%)
Apr 08, 2013	16.05	16.09	16.03	16.09	13,494	+0.04(+0.24%)
Apr 05, 2013	15.96	16.06	15.87	16.06	69,208	-0.05(-0.31%)
Apr 04, 2013	16.11	16.20	16.10	16.11	31,554	+0.02(+0.14%)
Apr 03, 2013	16.24	16.24	16.08	16.08	25,200	-0.17(-1.02%)
Apr 02, 2013	16.19	16.29	16.19	16.25	28,241	+0.11(+0.70%)