SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.50	13.60	13.50	13.57	21,156	+0.14(+1.03%)
Jun 29, 2011	13.37	13.45	13.37	13.43	44,394	+0.13(+0.94%)
Jun 28, 2011	13.23	13.31	13.19	13.31	64,417	+0.15(+1.17%)
Jun 27, 2011	13.05	13.18	13.05	13.15	26,470	+0.15(+1.14%)
Jun 24, 2011	13.14	13.14	13.01	13.01	12,358	-0.14(-1.05%)
Jun 23, 2011	12.97	13.14	12.97	13.14	8,103	-0.04(-0.30%)
Jun 22, 2011	13.21	13.27	13.18	13.18	23,999	-0.06(-0.46%)
Jun 21, 2011	13.11	13.27	13.11	13.24	28,475	+0.17(+1.33%)
Jun 20, 2011	13.05	13.07	13.05	13.07	33,134	+0.07(+0.57%)
Jun 17, 2011	13.13	13.13	12.99	13.00	75,624	-0.00(-0.02%)
Jun 16, 2011	13.00	13.06	12.90	13.00	42,865	-0.01(-0.09%)
Jun 15, 2011	13.08	13.08	12.99	13.01	15,127	-0.21(-1.61%)
Jun 14, 2011	13.18	13.22	13.16	13.22	22,649	+0.14(+1.05%)
Jun 13, 2011	13.07	13.09	12.99	13.09	64,682	+0.04(+0.30%)
Jun 10, 2011	13.13	13.13	13.04	13.05	38,061	-0.20(-1.51%)
Jun 09, 2011	13.22	13.28	13.22	13.25	5,753	+0.06(+0.43%)
Jun 08, 2011	13.21	13.21	13.15	13.19	31,674	-0.10(-0.74%)
Jun 07, 2011	13.26	13.30	13.26	13.29	10,136	+0.05(+0.35%)
Jun 06, 2011	13.32	13.34	13.23	13.24	38,101	-0.13(-1.00%)
Jun 03, 2011	13.36	13.43	13.36	13.37	39,670	-0.15(-1.09%)
May 24, 2011	13.55	13.55	13.47	13.52	26,940	+0.01(+0.06%)
May 23, 2011	13.48	13.51	13.45	13.51	25,672	-0.14(-1.06%)
May 20, 2011	13.72	13.72	13.66	13.66	10,420	-0.08(-0.59%)
May 19, 2011	13.77	13.77	13.69	13.74	21,674	+0.02(+0.15%)
May 18, 2011	13.64	13.72	13.64	13.72	42,772	+0.14(+1.05%)
May 17, 2011	13.58	13.58	13.49	13.58	15,987	-0.03(-0.21%)
May 16, 2011	13.69	13.75	13.60	13.60	46,407	-0.11(-0.79%)
May 13, 2011	13.81	13.83	13.70	13.71	24,865	-0.10(-0.75%)
May 12, 2011	13.69	13.82	13.63	13.82	89,109	+0.10(+0.73%)
May 11, 2011	13.84	13.84	13.65	13.72	301,750	-0.15(-1.07%)
May 10, 2011	13.78	13.87	13.78	13.87	44,142	+0.13(+0.91%)
May 09, 2011	13.69	13.77	13.68	13.74	40,246	+0.06(+0.45%)
May 06, 2011	13.80	13.81	13.63	13.68	83,240	+0.05(+0.40%)
May 05, 2011	13.72	13.76	13.57	13.62	15,779	-0.10(-0.71%)
May 04, 2011	13.73	13.75	13.66	13.72	19,999	-0.10(-0.70%)
May 03, 2011	13.84	13.85	13.76	13.82	35,986	-0.05(-0.36%)
May 02, 2011	13.84	13.87	13.84	13.87	89,317	+0.01(+0.05%)
Apr 29, 2011	13.85	13.89	13.84	13.86	51,983	+0.02(+0.13%)
Apr 28, 2011	13.83	13.85	13.79	13.84	24,595	+0.10(+0.75%)
Apr 27, 2011	13.72	13.74	13.68	13.74	12,140	+0.02(+0.15%)
Apr 26, 2011	13.63	13.74	13.63	13.72	17,490	+0.12(+0.92%)
Apr 25, 2011	13.62	13.62	13.55	13.60	43,770	-0.02(-0.16%)
Apr 21, 2011	13.58	13.62	13.58	13.62	61,752	+0.09(+0.68%)
Apr 20, 2011	13.49	13.53	13.49	13.52	37,462	+0.22(+1.67%)
Apr 19, 2011	13.27	13.31	13.23	13.30	85,044	+0.08(+0.57%)
Apr 18, 2011	13.18	13.24	13.14	13.23	47,431	-0.12(-0.89%)
Apr 15, 2011	13.30	13.38	13.30	13.34	21,240	+0.02(+0.18%)
Apr 14, 2011	13.24	13.32	13.24	13.32	7,823	-0.01(-0.11%)
Apr 13, 2011	13.31	13.35	13.27	13.34	13,718	+0.08(+0.63%)
Apr 12, 2011	13.28	13.32	13.25	13.25	26,372	-0.11(-0.83%)
Apr 11, 2011	13.44	13.46	13.36	13.36	26,408	+0.00(+0.00%)
Apr 08, 2011	13.50	13.51	13.36	13.36	66,716	-0.08(-0.60%)
Apr 07, 2011	13.46	13.48	13.41	13.44	17,587	-0.04(-0.30%)
Apr 06, 2011	13.50	13.54	13.45	13.48	67,248	+0.03(+0.23%)
Apr 05, 2011	13.47	13.52	13.45	13.45	20,810	+0.01(+0.08%)
Apr 04, 2011	13.50	13.50	13.44	13.44	15,340	-0.03(-0.21%)