DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.36	24.37	24.18	24.22	100,514	+0.11(+0.45%)
Jun 29, 2023	24.05	24.11	23.88	24.11	84,882	-0.16(-0.64%)
Jun 28, 2023	24.29	24.35	24.23	24.27	56,274	+0.03(+0.12%)
Jun 27, 2023	24.24	24.28	24.10	24.24	61,612	+0.16(+0.65%)
Jun 26, 2023	23.93	24.11	23.89	24.09	173,224	+0.20(+0.82%)
Jun 23, 2023	24.07	24.20	23.83	23.89	154,683	-0.49(-2.01%)
Jun 22, 2023	24.52	24.52	24.32	24.38	230,237	-0.40(-1.62%)
Jun 21, 2023	24.69	24.86	24.65	24.78	97,779	-0.02(-0.08%)
Jun 20, 2023	24.91	24.91	24.80	24.80	60,833	-0.42(-1.68%)
Jun 16, 2023	25.23	25.31	25.20	25.22	188,057	+0.10(+0.38%)
Jun 15, 2023	25.02	25.20	24.86	25.13	46,619	+0.17(+0.69%)
Jun 14, 2023	24.94	25.08	24.80	24.95	42,675	+0.03(+0.12%)
Jun 13, 2023	24.95	24.98	24.80	24.93	406,767	-0.06(-0.23%)
Jun 12, 2023	25.14	25.14	24.91	24.98	1,905,931	-0.14(-0.57%)
Jun 09, 2023	25.14	25.21	25.09	25.13	32,396	+0.12(+0.46%)
Jun 08, 2023	24.98	25.04	24.90	25.01	63,594	-0.03(-0.12%)
Jun 07, 2023	25.15	25.19	24.99	25.04	35,946	-0.17(-0.69%)
Jun 06, 2023	24.96	25.21	24.78	25.21	65,632	+0.25(+1.00%)
Jun 05, 2023	24.95	25.04	24.87	24.96	146,185	-0.10(-0.38%)
Jun 02, 2023	24.99	25.12	24.64	25.06	86,911	+0.54(+2.19%)
Jun 01, 2023	24.43	24.58	24.30	24.52	408,165	+0.08(+0.31%)
May 31, 2023	24.35	24.49	24.19	24.45	227,279	-0.06(-0.23%)
May 30, 2023	24.53	24.57	24.43	24.50	31,126	-0.07(-0.28%)
May 26, 2023	24.50	24.57	24.42	24.57	77,851	+0.19(+0.79%)
May 25, 2023	24.61	24.61	24.33	24.38	51,982	-0.28(-1.13%)
May 24, 2023	24.90	24.90	24.65	24.66	43,354	-0.45(-1.80%)
May 23, 2023	25.13	25.22	24.99	25.11	45,136	-0.04(-0.15%)
May 22, 2023	25.08	25.23	25.08	25.15	50,831	-0.01(-0.04%)
May 19, 2023	25.12	25.19	25.05	25.16	358,124	+0.10(+0.38%)
May 18, 2023	25.12	25.12	24.87	25.06	45,802	-0.39(-1.55%)
May 17, 2023	25.38	25.47	25.25	25.45	59,505	-0.07(-0.26%)
May 16, 2023	25.65	25.66	25.43	25.52	72,113	-0.29(-1.12%)
May 15, 2023	25.73	25.90	25.59	25.81	28,924	+0.32(+1.24%)
May 12, 2023	25.68	25.68	25.32	25.49	114,492	-0.27(-1.04%)
May 11, 2023	25.77	25.77	25.60	25.76	105,679	-0.13(-0.50%)
May 10, 2023	25.92	25.92	25.73	25.89	66,831	+0.05(+0.20%)
May 09, 2023	25.83	25.87	25.75	25.84	199,080	-0.42(-1.61%)
May 08, 2023	26.37	26.37	26.16	26.26	39,149	-0.05(-0.18%)
May 05, 2023	26.06	26.35	25.95	26.31	67,218	+0.34(+1.30%)
May 04, 2023	25.70	26.07	25.70	25.97	113,717	+0.11(+0.41%)
May 03, 2023	25.81	26.00	25.80	25.87	48,492	+0.07(+0.26%)
May 02, 2023	25.78	25.82	25.67	25.80	100,828	-0.40(-1.54%)
May 01, 2023	26.32	26.51	26.18	26.20	348,943	-0.11(-0.40%)
Apr 28, 2023	26.11	26.35	26.00	26.31	221,721	+0.22(+0.85%)
Apr 27, 2023	25.90	26.09	25.86	26.09	34,467	+0.31(+1.19%)
Apr 26, 2023	25.94	25.94	25.76	25.78	35,583	+0.07(+0.26%)
Apr 25, 2023	25.78	25.78	25.64	25.71	120,393	-0.12(-0.45%)
Apr 24, 2023	25.79	25.89	25.74	25.83	63,909	+0.00(+0.00%)
Apr 21, 2023	25.70	25.86	25.63	25.83	57,561	+0.16(+0.64%)
Apr 20, 2023	25.65	25.78	25.60	25.67	162,692	+0.03(+0.11%)
Apr 19, 2023	25.58	25.72	25.44	25.64	153,581	-0.19(-0.74%)
Apr 18, 2023	25.88	25.88	25.73	25.83	179,883	-0.04(-0.15%)
Apr 17, 2023	25.79	25.90	25.75	25.87	84,365	+0.11(+0.41%)
Apr 14, 2023	25.91	25.95	25.68	25.76	36,956	-0.03(-0.11%)
Apr 13, 2023	25.71	25.89	25.71	25.79	81,258	+0.24(+0.94%)
Apr 12, 2023	25.72	25.72	25.53	25.55	22,114	+0.09(+0.34%)
Apr 11, 2023	25.52	25.55	25.39	25.46	34,244	+0.01(+0.04%)
Apr 10, 2023	25.39	25.45	25.29	25.45	43,073	-0.10(-0.38%)
Apr 06, 2023	25.56	25.68	25.45	25.55	35,768	+0.09(+0.34%)
Apr 05, 2023	25.46	25.60	25.34	25.46	275,129	-0.23(-0.90%)
Apr 04, 2023	25.70	25.80	25.60	25.69	28,200	+0.07(+0.26%)