Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.23	15.37	15.05	15.20	39,407,848	+0.14(+0.92%)
Jun 29, 2022	15.03	15.14	14.98	15.06	36,886,316	+0.01(+0.06%)
Jun 28, 2022	14.68	15.06	14.57	15.05	38,481,332	+0.31(+2.12%)
Jun 27, 2022	14.64	14.79	14.64	14.74	39,662,144	+0.06(+0.38%)
Jun 24, 2022	15.03	15.04	14.68	14.68	32,316,180	-0.49(-3.22%)
Jun 23, 2022	15.22	15.39	15.14	15.17	38,626,044	-0.16(-1.02%)
Jun 22, 2022	15.47	15.49	15.14	15.32	42,671,948	+0.03(+0.18%)
Jun 21, 2022	15.42	15.43	15.22	15.30	39,601,596	-0.38(-2.41%)
Jun 17, 2022	15.70	15.84	15.53	15.67	41,067,512	-0.03(-0.18%)
Jun 16, 2022	15.56	15.82	15.54	15.70	49,365,300	+0.50(+3.27%)
Jun 15, 2022	15.28	15.50	15.01	15.20	58,767,312	-0.23(-1.49%)
Jun 14, 2022	15.30	15.56	15.26	15.44	44,070,192	+0.05(+0.30%)
Jun 13, 2022	15.20	15.45	15.12	15.39	68,585,080	+0.57(+3.85%)
Jun 10, 2022	14.64	14.82	14.61	14.82	49,122,452	+0.41(+2.88%)
Jun 09, 2022	14.14	14.40	14.04	14.40	40,318,420	+0.33(+2.36%)
Jun 08, 2022	13.98	14.09	13.91	14.07	40,997,960	+0.16(+1.13%)
Jun 07, 2022	14.18	14.19	13.90	13.92	40,884,676	-0.14(-0.98%)
Jun 06, 2022	13.95	14.09	13.88	14.05	37,584,072	-0.04(-0.26%)
Jun 03, 2022	14.04	14.13	13.97	14.09	44,659,808	+0.23(+1.66%)
Jun 02, 2022	14.15	14.22	13.86	13.86	35,892,052	-0.27(-1.89%)
Jun 01, 2022	13.94	14.22	13.91	14.13	50,475,916	+0.12(+0.85%)
May 31, 2022	13.99	14.12	13.90	14.01	44,617,120	+0.07(+0.53%)
May 27, 2022	14.20	14.21	13.93	13.93	49,111,524	-0.35(-2.45%)
May 26, 2022	14.52	14.54	14.23	14.28	41,782,568	-0.29(-2.02%)
May 25, 2022	14.78	14.78	14.50	14.58	34,494,448	-0.13(-0.88%)
May 24, 2022	14.76	14.97	14.66	14.71	39,554,288	+0.10(+0.69%)
May 23, 2022	14.74	14.85	14.57	14.61	40,552,780	-0.27(-1.80%)
May 20, 2022	14.74	15.23	14.72	14.87	40,894,524	-0.01(-0.06%)
May 19, 2022	14.93	14.97	14.71	14.88	45,454,748	+0.09(+0.62%)
May 18, 2022	14.38	14.84	14.38	14.79	46,292,992	+0.56(+3.95%)
May 17, 2022	14.27	14.43	14.21	14.23	48,228,424	-0.29(-1.97%)
May 16, 2022	14.51	14.61	14.38	14.51	32,222,582	+0.05(+0.32%)
May 13, 2022	14.64	14.69	14.40	14.47	53,584,816	-0.34(-2.30%)
May 12, 2022	14.92	15.09	14.68	14.81	48,365,948	+0.01(+0.06%)
May 11, 2022	14.60	14.83	14.39	14.80	52,127,740	+0.24(+1.64%)
May 10, 2022	14.36	14.73	14.30	14.56	42,861,008	-0.03(-0.19%)
May 09, 2022	14.37	14.65	14.31	14.59	73,438,608	+0.45(+3.19%)
May 06, 2022	14.15	14.34	14.03	14.14	49,987,884	+0.07(+0.52%)
May 05, 2022	13.72	14.20	13.71	14.06	56,768,896	+0.48(+3.53%)
May 04, 2022	13.99	14.09	13.56	13.58	61,649,756	-0.42(-3.02%)
May 03, 2022	14.05	14.11	13.92	14.01	51,413,448	-0.06(-0.46%)
May 02, 2022	14.15	14.39	14.02	14.07	54,895,800	-0.08(-0.59%)
Apr 29, 2022	13.78	14.18	13.70	14.15	46,304,244	+0.52(+3.78%)
Apr 28, 2022	13.84	13.99	13.58	13.64	46,461,292	-0.37(-2.63%)
Apr 27, 2022	14.00	14.08	13.80	14.01	46,219,148	-0.03(-0.20%)
Apr 26, 2022	13.73	14.04	13.72	14.04	52,871,908	+0.40(+2.90%)
Apr 25, 2022	13.80	13.96	13.64	13.64	67,820,216	-0.09(-0.67%)
Apr 22, 2022	13.40	13.74	13.38	13.73	51,951,320	+0.38(+2.83%)
Apr 21, 2022	13.04	13.38	13.00	13.35	39,801,832	+0.19(+1.47%)
Apr 20, 2022	13.09	13.20	13.07	13.16	35,523,508	+0.01(+0.07%)
Apr 19, 2022	13.37	13.38	13.12	13.15	33,783,716	-0.22(-1.65%)
Apr 18, 2022	13.41	13.44	13.31	13.37	39,592,304	+0.00(+0.00%)
Apr 14, 2022	13.20	13.38	13.16	13.37	31,369,776	+0.17(+1.26%)
Apr 13, 2022	13.37	13.38	13.18	13.21	48,754,564	-0.15(-1.10%)
Apr 12, 2022	13.22	13.41	13.13	13.35	51,459,752	+0.04(+0.28%)
Apr 11, 2022	13.18	13.33	13.16	13.32	42,633,392	+0.23(+1.76%)
Apr 08, 2022	13.07	13.14	12.99	13.09	37,316,788	+0.04(+0.28%)
Apr 07, 2022	13.15	13.21	12.99	13.05	42,935,216	-0.06(-0.49%)
Apr 06, 2022	13.11	13.21	13.05	13.11	40,382,824	+0.12(+0.92%)
Apr 05, 2022	12.87	13.02	12.79	12.99	37,524,908	+0.18(+1.37%)
Apr 04, 2022	12.94	12.96	12.82	12.82	32,475,090	-0.12(-0.93%)