FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.39	34.73	34.33	34.61	14,557,094	-0.01(-0.03%)
Jun 29, 2020	34.49	34.66	34.29	34.62	12,990,849	+0.31(+0.91%)
Jun 26, 2020	34.76	34.76	34.26	34.31	15,322,503	-0.53(-1.51%)
Jun 25, 2020	34.40	34.85	34.23	34.83	14,717,934	+0.45(+1.32%)
Jun 24, 2020	34.87	34.94	34.27	34.38	17,116,692	-0.87(-2.46%)
Jun 23, 2020	35.46	35.52	35.21	35.24	10,927,944	+0.17(+0.48%)
Jun 22, 2020	34.88	35.13	34.76	35.07	10,419,626	+0.40(+1.15%)
Jun 19, 2020	35.22	35.22	34.62	34.67	14,194,909	-0.16(-0.46%)
Jun 18, 2020	34.73	34.96	34.69	34.83	12,834,789	-0.16(-0.46%)
Jun 17, 2020	35.17	35.19	34.91	34.99	12,718,412	+0.08(+0.23%)
Jun 16, 2020	35.17	35.25	34.52	34.91	16,980,398	+0.46(+1.34%)
Jun 15, 2020	33.65	34.56	33.55	34.45	16,331,391	+0.11(+0.31%)
Jun 12, 2020	34.67	34.76	33.88	34.35	22,675,828	+0.58(+1.71%)
Jun 11, 2020	34.73	34.86	33.71	33.77	20,623,186	-1.96(-5.49%)
Jun 10, 2020	35.90	36.03	35.57	35.73	19,148,204	-0.06(-0.17%)
Jun 09, 2020	35.64	35.92	35.57	35.79	11,691,949	-0.47(-1.30%)
Jun 08, 2020	36.01	36.28	35.79	36.26	19,327,594	+0.43(+1.19%)
Jun 05, 2020	35.86	36.07	35.75	35.84	34,656,812	+0.69(+1.97%)
Jun 04, 2020	35.12	35.37	35.06	35.14	11,834,410	-0.20(-0.55%)
Jun 03, 2020	34.98	35.44	34.93	35.34	12,594,047	+0.80(+2.31%)
Jun 02, 2020	34.40	34.60	34.35	34.54	11,505,499	+0.37(+1.09%)
Jun 01, 2020	33.70	34.18	33.65	34.17	14,339,858	+0.73(+2.18%)
May 29, 2020	33.46	33.49	33.06	33.44	21,089,254	-0.04(-0.13%)
May 28, 2020	33.63	33.85	33.48	33.48	16,135,548	+0.22(+0.67%)
May 27, 2020	33.27	33.29	32.87	33.26	24,371,846	+0.35(+1.05%)
May 26, 2020	33.01	33.09	32.89	32.92	14,773,256	+0.95(+2.97%)
May 22, 2020	31.89	31.98	31.74	31.97	11,944,484	-0.09(-0.28%)
May 21, 2020	32.29	32.39	31.94	32.05	15,074,388	-0.36(-1.10%)
May 20, 2020	32.38	32.58	32.31	32.41	16,865,758	+0.58(+1.81%)
May 19, 2020	32.05	32.17	31.82	31.83	14,380,898	-0.35(-1.08%)
May 18, 2020	31.72	32.27	31.71	32.18	20,881,918	+1.23(+3.99%)
May 15, 2020	30.85	31.06	30.75	30.95	19,429,570	+0.01(+0.03%)
May 14, 2020	30.47	30.95	30.28	30.94	20,301,654	-0.23(-0.74%)
May 13, 2020	31.64	31.65	31.01	31.17	18,148,736	-0.27(-0.85%)
May 12, 2020	31.93	31.98	31.43	31.43	18,691,312	-0.43(-1.34%)
May 11, 2020	31.66	31.93	31.63	31.86	13,876,771	-0.01(-0.03%)
May 08, 2020	31.74	31.90	31.68	31.87	13,568,345	+0.51(+1.61%)
May 07, 2020	31.32	31.52	31.22	31.36	20,413,426	+0.47(+1.52%)
May 06, 2020	31.30	31.34	30.88	30.89	15,073,410	-0.19(-0.60%)
May 05, 2020	31.24	31.38	31.03	31.08	16,807,416	+0.08(+0.26%)
May 04, 2020	30.73	31.02	30.63	31.00	32,591,114	+0.03(+0.09%)
May 01, 2020	31.11	31.20	30.84	30.97	23,344,300	-0.70(-2.21%)
Apr 30, 2020	31.90	31.98	31.50	31.67	20,237,118	-0.64(-1.98%)
Apr 29, 2020	32.15	32.43	32.08	32.31	21,818,804	+0.83(+2.65%)
Apr 28, 2020	31.82	31.89	31.47	31.48	18,421,724	+0.25(+0.80%)
Apr 27, 2020	31.05	31.30	30.97	31.23	22,162,398	+0.43(+1.38%)
Apr 24, 2020	30.69	30.85	30.47	30.80	16,404,218	+0.33(+1.08%)
Apr 23, 2020	30.62	31.06	30.41	30.47	24,855,934	-0.05(-0.17%)
Apr 22, 2020	30.52	30.59	30.39	30.53	19,289,448	+0.56(+1.87%)
Apr 21, 2020	30.12	30.39	29.90	29.97	24,940,142	-0.63(-2.06%)
Apr 20, 2020	30.63	31.08	30.59	30.60	31,993,154	-0.45(-1.46%)
Apr 17, 2020	30.90	31.10	30.70	31.05	31,416,522	+0.85(+2.82%)
Apr 16, 2020	30.28	30.37	29.92	30.20	41,082,644	+0.04(+0.12%)
Apr 15, 2020	30.23	30.39	30.06	30.16	25,274,212	-1.01(-3.25%)
Apr 14, 2020	31.10	31.40	31.04	31.18	24,232,414	+0.55(+1.80%)
Apr 13, 2020	30.78	30.84	30.36	30.63	39,392,824	-0.25(-0.81%)
Apr 09, 2020	30.64	31.04	30.58	30.87	29,103,348	+0.65(+2.14%)
Apr 08, 2020	30.06	30.35	29.81	30.23	39,692,148	+0.28(+0.95%)
Apr 07, 2020	30.75	30.85	29.90	29.94	41,477,852	+0.17(+0.57%)
Apr 06, 2020	29.27	29.85	29.19	29.77	34,684,828	+1.52(+5.37%)
Apr 03, 2020	28.44	28.55	28.05	28.26	42,912,428	-0.57(-1.97%)
Apr 02, 2020	28.32	28.97	28.28	28.82	37,271,120	+0.54(+1.91%)