Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.59	33.59	33.59	33.59	0	+0.00(+0.00%)
Jun 28, 2018	33.59	33.59	33.59	33.59	17	-0.16(-0.47%)
Jun 27, 2018	34.00	34.00	33.75	33.75	1,646	-0.67(-1.95%)
Jun 26, 2018	34.42	34.42	34.42	34.42	50	-0.11(-0.31%)
Jun 25, 2018	34.53	34.53	34.53	34.53	1	+0.00(+0.00%)
Jun 22, 2018	34.53	34.53	34.53	34.53	0	+0.00(+0.00%)
Jun 21, 2018	34.53	34.53	34.53	34.53	506	+0.31(+0.90%)
Jun 20, 2018	34.22	34.22	34.22	34.22	4	+0.00(+0.00%)
Jun 19, 2018	34.22	34.22	34.22	34.22	101	-0.12(-0.34%)
Jun 18, 2018	34.34	34.34	34.34	34.34	32	+0.00(+0.00%)
Jun 15, 2018		34.36	34.08	34.34	759	+0.26(+0.76%)
Jun 14, 2018	34.08	34.08	34.08	34.08	10	+0.00(+0.00%)
Jun 13, 2018	34.08	34.08	34.08	34.08	1	-0.25(-0.73%)
Jun 12, 2018	34.33	34.33	34.33	34.33	565	+0.08(+0.23%)
Jun 11, 2018	34.23	34.25	34.23	34.25	801	+0.18(+0.53%)
Jun 08, 2018	34.07	34.07	34.07	34.07	734	+0.09(+0.26%)
Jun 07, 2018	34.06	34.06	33.98	33.98	377	+0.11(+0.32%)
Jun 06, 2018		33.87		33.87	893	+1.53(+4.73%)
Jun 05, 2018	32.34	32.34	32.34	32.34	78	+0.00(+0.00%)
Jun 04, 2018	32.34	32.34	32.34	32.34	2	+0.00(+0.00%)
Jun 01, 2018	32.34	32.34	32.34	32.34	0	+0.00(+0.00%)
May 31, 2018	32.35	32.35	32.28	32.34	840	-0.27(-0.82%)
May 30, 2018	32.56	32.65	32.56	32.61	3,963	-0.12(-0.38%)
May 29, 2018	32.73	32.73	32.73	32.73	102	+0.19(+0.58%)
May 25, 2018		32.54	32.54	32.54	0	+0.00(+0.00%)
May 24, 2018	32.54	32.54	32.54	32.54	40	+0.00(+0.00%)
May 23, 2018	32.54	32.54	32.54	32.54	194	-0.05(-0.15%)
May 22, 2018	32.59	32.59	32.59	32.59	114	-0.03(-0.11%)
May 21, 2018	32.62	32.62	32.62	32.62	118	+0.00(+0.00%)
May 18, 2018	32.62	32.62	32.62	32.62	91	+0.00(+0.00%)
May 17, 2018	32.62	32.62	32.62	32.62	310	+0.33(+1.01%)
May 16, 2018	32.30	32.30	32.30	32.30	96	+0.00(+0.00%)
May 15, 2018	32.30	32.30	32.30	32.30	160	-0.09(-0.27%)
May 14, 2018	32.39	32.39	32.39	32.39	30	+0.00(+0.00%)
May 11, 2018	32.39	32.39	32.39	32.39	173	-0.02(-0.07%)
May 10, 2018	32.32	32.41	32.32	32.41	448	-0.02(-0.06%)
May 09, 2018	32.43	32.43	32.43	32.43	21	+0.21(+0.65%)
May 08, 2018	32.22	32.22	32.22	32.22	213	-0.07(-0.22%)
May 07, 2018	32.29	32.29	32.29	32.29	10,000	+0.00(+0.00%)
May 04, 2018	32.30	32.30	32.29	32.29	561	+0.24(+0.75%)
May 03, 2018	32.05	32.05	31.88	32.05	330	+0.17(+0.53%)
May 02, 2018	31.88	31.88	31.88	31.88	93	+0.00(+0.00%)
May 01, 2018	32.13	32.13	31.88	31.88	273	-0.56(-1.73%)
Apr 30, 2018	32.42	32.44	32.38	32.44	12,765	-0.54(-1.64%)
Apr 27, 2018	32.98	32.98	32.98	32.98	66	+0.59(+1.82%)
Apr 26, 2018	32.32	32.39	32.32	32.39	329	+0.05(+0.16%)
Apr 25, 2018	32.34	32.34	32.34	32.34	30	+0.00(+0.00%)
Apr 24, 2018	32.30	32.34	32.24	32.34	19,003	+0.19(+0.58%)
Apr 23, 2018	32.15	32.15	32.15	32.15	600	-0.24(-0.74%)
Apr 20, 2018	32.39	32.39	32.39	32.39	50	+0.00(+0.00%)
Apr 19, 2018	32.35	32.39	32.35	32.39	704	+0.21(+0.65%)
Apr 18, 2018	32.18	32.18	32.18	32.18	0	+0.00(+0.00%)
Apr 17, 2018	31.98	32.18	31.98	32.18	2,670	+0.63(+2.00%)
Apr 16, 2018	31.55	31.55	31.55	31.55	43	-0.72(-2.23%)
Apr 13, 2018	32.27	32.27	32.27	32.27	102	+0.44(+1.38%)
Apr 12, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 11, 2018	31.83	31.83	31.83	31.83	4	+0.00(+0.00%)
Apr 10, 2018	31.83	31.83	31.83	31.83	38	+0.00(+0.00%)
Apr 09, 2018	31.83	31.83	31.83	31.83	0	+0.00(+0.00%)
Apr 06, 2018	31.83	31.83	31.83	31.83	1	+0.43(+1.37%)
Apr 05, 2018	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Apr 04, 2018	31.40	31.40	31.40	31.40	253	+0.11(+0.35%)
Apr 03, 2018	31.29	31.29	31.29	31.29	2	+0.00(+0.00%)