Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.27	32.45	32.27	32.40	497,159	-0.14(-0.43%)
Jun 29, 2021	32.68	32.68	32.51	32.54	382,534	-0.11(-0.34%)
Jun 28, 2021	32.79	32.87	32.62	32.65	567,705	-0.25(-0.76%)
Jun 25, 2021	32.90	32.92	32.84	32.90	455,196	+0.13(+0.40%)
Jun 24, 2021	32.72	32.77	32.65	32.77	401,232	+0.26(+0.80%)
Jun 23, 2021	32.62	32.67	32.47	32.51	370,856	-0.09(-0.28%)
Jun 22, 2021	32.49	32.66	32.40	32.60	458,210	-0.04(-0.12%)
Jun 21, 2021	32.30	32.64	32.29	32.64	699,324	+0.34(+1.05%)
Jun 18, 2021	32.41	32.49	32.28	32.30	819,331	-0.59(-1.79%)
Jun 17, 2021	33.09	33.13	32.78	32.89	776,734	-0.40(-1.20%)
Jun 16, 2021	33.62	33.63	33.23	33.29	735,438	-0.24(-0.72%)
Jun 15, 2021	33.54	33.54	33.44	33.53	731,658	-0.04(-0.12%)
Jun 14, 2021	33.58	33.59	33.48	33.57	614,072	+0.01(+0.03%)
Jun 11, 2021	33.57	33.57	33.44	33.56	400,396	+0.05(+0.15%)
Jun 10, 2021	33.51	33.56	33.42	33.51	833,837	-0.36(-1.06%)
Jun 09, 2021	33.92	33.98	33.85	33.87	393,272	-0.15(-0.44%)
Jun 08, 2021	34.06	34.07	33.91	34.02	492,784	+0.00(+0.00%)
Jun 07, 2021	34.07	34.07	33.96	34.02	515,474	+0.08(+0.24%)
Jun 04, 2021	33.91	34.00	33.85	33.94	652,948	+0.18(+0.53%)
Jun 03, 2021	33.76	33.82	33.70	33.76	693,051	-0.26(-0.76%)
Jun 02, 2021	33.96	34.05	33.89	34.02	575,533	+0.07(+0.21%)
Jun 01, 2021	33.98	34.05	33.90	33.95	807,440	+0.35(+1.04%)
May 28, 2021	33.67	33.70	33.60	33.60	653,719	-0.02(-0.07%)
May 27, 2021	33.64	33.72	33.57	33.62	490,371	+0.09(+0.25%)
May 26, 2021	33.51	33.55	33.41	33.54	432,973	+0.02(+0.06%)
May 25, 2021	33.67	33.67	33.48	33.52	477,397	-0.06(-0.18%)
May 24, 2021	33.56	33.64	33.48	33.58	530,079	+0.07(+0.21%)
May 21, 2021	33.56	33.58	33.40	33.51	608,846	-0.10(-0.30%)
May 20, 2021	33.37	33.64	33.36	33.61	486,513	+0.27(+0.81%)
May 19, 2021	33.35	33.49	33.13	33.34	1,079,946	-0.33(-0.98%)
May 18, 2021	33.88	33.89	33.66	33.67	632,862	+0.03(+0.09%)
May 17, 2021	33.49	33.67	33.44	33.64	543,407	+0.06(+0.18%)
May 14, 2021	33.49	33.61	33.41	33.58	964,975	+0.24(+0.72%)
May 13, 2021	33.14	33.40	33.04	33.34	942,225	+0.15(+0.45%)
May 12, 2021	33.38	33.55	33.12	33.19	742,423	-0.37(-1.10%)
May 11, 2021	33.39	33.65	33.37	33.56	1,283,168	-0.35(-1.03%)
May 10, 2021	34.01	34.15	33.88	33.91	887,459	+0.13(+0.38%)
May 07, 2021	33.57	33.80	33.47	33.78	764,981	+0.42(+1.26%)
May 06, 2021	33.10	33.38	33.06	33.36	579,930	+0.50(+1.52%)
May 05, 2021	32.78	32.88	32.66	32.86	564,673	+0.41(+1.26%)
May 04, 2021	32.49	32.58	32.29	32.45	1,108,688	-0.20(-0.61%)
May 03, 2021	32.61	32.68	32.45	32.65	745,689	+0.24(+0.74%)
Apr 30, 2021	32.51	32.60	32.30	32.41	742,400	-0.31(-0.95%)
Apr 29, 2021	32.80	32.80	32.51	32.72	653,552	+0.03(+0.09%)
Apr 28, 2021	32.57	32.74	32.51	32.69	729,541	+0.13(+0.40%)
Apr 27, 2021	32.49	32.56	32.44	32.56	695,805	-0.03(-0.09%)
Apr 26, 2021	32.50	32.61	32.49	32.59	614,582	+0.17(+0.52%)
Apr 23, 2021	32.25	32.48	32.23	32.42	385,000	+0.32(+1.00%)
Apr 22, 2021	32.30	32.30	32.05	32.10	611,823	-0.25(-0.77%)
Apr 21, 2021	32.03	32.41	32.00	32.35	1,044,882	+0.17(+0.53%)
Apr 20, 2021	32.36	32.37	32.11	32.18	928,851	-0.43(-1.32%)
Apr 19, 2021	32.65	32.67	32.55	32.61	789,576	+0.14(+0.43%)
Apr 16, 2021	32.33	32.48	32.30	32.47	585,300	+0.19(+0.59%)
Apr 15, 2021	32.27	32.28	32.15	32.28	622,915	+0.24(+0.75%)
Apr 14, 2021	31.96	32.14	31.93	32.04	884,756	+0.10(+0.31%)
Apr 13, 2021	31.84	31.95	31.78	31.94	725,463	+0.04(+0.13%)
Apr 12, 2021	31.98	31.98	31.84	31.90	553,026	-0.11(-0.34%)
Apr 09, 2021	31.96	32.01	31.88	32.01	494,300	-0.05(-0.16%)
Apr 08, 2021	32.03	32.12	31.97	32.06	969,081	+0.14(+0.44%)
Apr 07, 2021	31.94	31.99	31.85	31.92	774,487	+0.09(+0.28%)
Apr 06, 2021	31.81	31.88	31.75	31.83	611,519	-0.24(-0.75%)
Apr 05, 2021	31.92	32.09	31.75	32.07	1,213,121	+0.40(+1.26%)